Jito USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-30 | 280.145.192 $ | 25.999.768 $ | 2,28 $ | N/A |
2024-06-29 | 283.937.150 $ | 76.120.310 $ | 2,30 $ | 2,28 $ |
2024-06-28 | 308.318.999 $ | 106.021.940 $ | 2,51 $ | 2,30 $ |
2024-06-27 | 289.907.395 $ | 35.050.852 $ | 2,36 $ | 2,51 $ |
2024-06-26 | 301.189.729 $ | 49.006.797 $ | 2,45 $ | 2,36 $ |
2024-06-25 | 288.154.870 $ | 71.234.627 $ | 2,34 $ | 2,45 $ |
2024-06-24 | 283.666.471 $ | 31.176.072 $ | 2,31 $ | 2,34 $ |
2024-06-23 | 295.164.599 $ | 47.576.266 $ | 2,40 $ | 2,31 $ |
2024-06-22 | 312.959.097 $ | 90.190.492 $ | 2,56 $ | 2,40 $ |
2024-06-21 | 289.132.875 $ | 53.168.830 $ | 2,35 $ | 2,56 $ |
2024-06-20 | 291.605.888 $ | 54.094.848 $ | 2,38 $ | 2,35 $ |
2024-06-19 | 292.985.878 $ | 94.471.731 $ | 2,39 $ | 2,38 $ |
2024-06-18 | 327.380.734 $ | 52.716.011 $ | 2,67 $ | 2,39 $ |
2024-06-17 | 356.761.032 $ | 36.371.335 $ | 2,91 $ | 2,67 $ |
2024-06-16 | 348.404.185 $ | 46.617.820 $ | 2,84 $ | 2,91 $ |
2024-06-15 | 343.950.911 $ | 75.147.337 $ | 2,81 $ | 2,84 $ |
2024-06-14 | 364.808.901 $ | 70.498.106 $ | 2,97 $ | 2,81 $ |
2024-06-13 | 388.491.097 $ | 87.800.419 $ | 3,17 $ | 2,97 $ |
2024-06-12 | 352.822.335 $ | 80.502.089 $ | 2,88 $ | 3,17 $ |
2024-06-11 | 387.691.029 $ | 48.367.673 $ | 3,16 $ | 2,88 $ |
2024-06-10 | 406.116.486 $ | 49.140.812 $ | 3,31 $ | 3,16 $ |
2024-06-09 | 386.849.137 $ | 56.404.180 $ | 3,16 $ | 3,31 $ |
2024-06-08 | 407.180.320 $ | 129.234.076 $ | 3,32 $ | 3,16 $ |
2024-06-07 | 439.836.354 $ | 53.279.725 $ | 3,59 $ | 3,32 $ |
2024-06-06 | 454.721.173 $ | 90.192.196 $ | 3,71 $ | 3,59 $ |
2024-06-05 | 450.531.713 $ | 81.176.702 $ | 3,69 $ | 3,71 $ |
2024-06-04 | 426.776.740 $ | 59.226.614 $ | 3,49 $ | 3,69 $ |
2024-06-03 | 424.114.431 $ | 63.515.476 $ | 3,48 $ | 3,49 $ |
2024-06-02 | 429.932.550 $ | 50.066.465 $ | 3,52 $ | 3,48 $ |
2024-06-01 | 427.980.249 $ | 87.093.913 $ | 3,50 $ | 3,52 $ |
2024-05-31 | 444.722.181 $ | 124.189.305 $ | 3,64 $ | 3,50 $ |
Doriți date într-o altă monedă? Folosiți API nostru