Italian National Football Team Fan Token USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 159.899 $ | 1,11 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 504.433 $ | 1,14 $ | 1,11 $ |
2024-07-01 | 0,000000000000000000 $ | 416.231 $ | 1,29 $ | 1,14 $ |
2024-06-30 | 0,000000000000000000 $ | 1.135.357 $ | 1,33 $ | 1,29 $ |
2024-06-29 | 0,000000000000000000 $ | 241.516 $ | 1,59 $ | 1,33 $ |
2024-06-28 | 0,000000000000000000 $ | 185.477 $ | 1,61 $ | 1,59 $ |
2024-06-27 | 0,000000000000000000 $ | 335.516 $ | 1,56 $ | 1,61 $ |
2024-06-26 | 0,000000000000000000 $ | 420.811 $ | 1,62 $ | 1,56 $ |
2024-06-25 | 0,000000000000000000 $ | 1.053.934 $ | 1,58 $ | 1,62 $ |
2024-06-24 | 0,000000000000000000 $ | 324.764 $ | 1,68 $ | 1,58 $ |
2024-06-23 | 0,000000000000000000 $ | 1.156.675 $ | 1,70 $ | 1,68 $ |
2024-06-22 | 0,000000000000000000 $ | 639.446 $ | 1,58 $ | 1,70 $ |
2024-06-21 | 0,000000000000000000 $ | 619.761 $ | 1,53 $ | 1,58 $ |
2024-06-20 | 0,000000000000000000 $ | 664.120 $ | 1,66 $ | 1,53 $ |
2024-06-19 | 0,000000000000000000 $ | 500.858 $ | 1,57 $ | 1,66 $ |
2024-06-18 | 0,000000000000000000 $ | 780.682 $ | 1,85 $ | 1,57 $ |
2024-06-17 | 0,000000000000000000 $ | 599.324 $ | 2,16 $ | 1,85 $ |
2024-06-16 | 0,000000000000000000 $ | 747.654 $ | 2,35 $ | 2,16 $ |
2024-06-15 | 0,000000000000000000 $ | 532.047 $ | 2,40 $ | 2,35 $ |
2024-06-14 | 0,000000000000000000 $ | 448.582 $ | 2,52 $ | 2,40 $ |
2024-06-13 | 0,000000000000000000 $ | 810.478 $ | 2,48 $ | 2,52 $ |
2024-06-12 | 0,000000000000000000 $ | 1.078.082 $ | 2,49 $ | 2,48 $ |
2024-06-11 | 0,000000000000000000 $ | 1.390.105 $ | 2,72 $ | 2,49 $ |
2024-06-10 | 0,000000000000000000 $ | 912.834 $ | 3,07 $ | 2,72 $ |
2024-06-09 | 0,000000000000000000 $ | 205.673 $ | 2,94 $ | 3,07 $ |
2024-06-08 | 0,000000000000000000 $ | 369.814 $ | 3,29 $ | 2,94 $ |
2024-06-07 | 0,000000000000000000 $ | 275.870 $ | 3,33 $ | 3,29 $ |
2024-06-06 | 0,000000000000000000 $ | 753.354 $ | 3,38 $ | 3,33 $ |
2024-06-05 | 0,000000000000000000 $ | 175.437 $ | 3,78 $ | 3,38 $ |
2024-06-04 | 0,000000000000000000 $ | 370.240 $ | 3,84 $ | 3,78 $ |
2024-06-03 | 0,000000000000000000 $ | 196.246 $ | 3,77 $ | 3,84 $ |
Doriți date într-o altă monedă? Folosiți API nostru