IRON Titanium USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 26.158 $ | 0,000000020928 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 27.575 $ | 0,000000021177 $ | 0,000000020928 $ |
2024-07-01 | 0,000000000000000000 $ | 26.316 $ | 0,000000020738 $ | 0,000000021177 $ |
2024-06-30 | 0,000000000000000000 $ | 26.464 $ | 0,000000020566 $ | 0,000000020738 $ |
2024-06-29 | 0,000000000000000000 $ | 26.489 $ | 0,000000021368 $ | 0,000000020566 $ |
2024-06-28 | 0,000000000000000000 $ | 28.121 $ | 0,000000022071 $ | 0,000000021368 $ |
2024-06-27 | 0,000000000000000000 $ | 26.095 $ | 0,000000021006 $ | 0,000000022071 $ |
2024-06-26 | 0,000000000000000000 $ | 26.700 $ | 0,000000021167 $ | 0,000000021006 $ |
2024-06-25 | 0,000000000000000000 $ | 26.625 $ | 0,000000020807 $ | 0,000000021167 $ |
2024-06-24 | 0,000000000000000000 $ | 26.926 $ | 0,000000021292 $ | 0,000000020807 $ |
2024-06-23 | 0,000000000000000000 $ | 26.455 $ | 0,000000021173 $ | 0,000000021292 $ |
2024-06-22 | 0,000000000000000000 $ | 27.473 $ | 0,000000021185 $ | 0,000000021173 $ |
2024-06-21 | 0,000000000000000000 $ | 27.047 $ | 0,000000022052 $ | 0,000000021185 $ |
2024-06-20 | 0,000000000000000000 $ | 26.419 $ | 0,000000022437 $ | 0,000000022052 $ |
2024-06-19 | 0,000000000000000000 $ | 27.335 $ | 0,000000022040 $ | 0,000000022437 $ |
2024-06-18 | 0,000000000000000000 $ | 29.439 $ | 0,000000022868 $ | 0,000000022040 $ |
2024-06-17 | 0,000000000000000000 $ | 26.874 $ | 0,000000023872 $ | 0,000000022868 $ |
2024-06-16 | 0,000000000000000000 $ | 26.697 $ | 0,000000023809 $ | 0,000000023872 $ |
2024-06-15 | 0,000000000000000000 $ | 30.498 $ | 0,000000024050 $ | 0,000000023809 $ |
2024-06-14 | 0,000000000000000000 $ | 25.955 $ | 0,000000024036 $ | 0,000000024050 $ |
2024-06-13 | 0,000000000000000000 $ | 27.446 $ | 0,000000024992 $ | 0,000000024036 $ |
2024-06-12 | 0,000000000000000000 $ | 26.798 $ | 0,000000025339 $ | 0,000000024992 $ |
2024-06-11 | 0,000000000000000000 $ | 28.175 $ | 0,000000026647 $ | 0,000000025339 $ |
2024-06-10 | 0,000000000000000000 $ | 28.720 $ | 0,000000028417 $ | 0,000000026647 $ |
2024-06-09 | 0,000000000000000000 $ | 26.492 $ | 0,000000027779 $ | 0,000000028417 $ |
2024-06-08 | 0,000000000000000000 $ | 26.788 $ | 0,000000027825 $ | 0,000000027779 $ |
2024-06-07 | 0,000000000000000000 $ | 27.222 $ | 0,000000029691 $ | 0,000000027825 $ |
2024-06-06 | 0,000000000000000000 $ | 28.853 $ | 0,000000030759 $ | 0,000000029691 $ |
2024-06-05 | 0,000000000000000000 $ | 28.219 $ | 0,000000032114 $ | 0,000000030759 $ |
2024-06-04 | 0,000000000000000000 $ | 33.897 $ | 0,000000031540 $ | 0,000000032114 $ |
2024-06-03 | 0,000000000000000000 $ | 36.903 $ | 0,000000031252 $ | 0,000000031540 $ |
Doriți date într-o altă monedă? Folosiți API nostru