EURO3 USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-02 | 0,000000000000000000 $ | 577,68 $ | 1,049 $ | N/A |
2024-07-01 | 0,000000000000000000 $ | 37,40 $ | 1,071 $ | 1,049 $ |
2024-06-30 | 0,000000000000000000 $ | 1.044,28 $ | 1,057 $ | 1,071 $ |
2024-06-29 | 0,000000000000000000 $ | 3.926,38 $ | 1,055 $ | 1,057 $ |
2024-06-28 | 0,000000000000000000 $ | 4.404,84 $ | 1,049 $ | 1,055 $ |
2024-06-27 | 0,000000000000000000 $ | 113,77 $ | 1,055 $ | 1,049 $ |
2024-06-26 | 0,000000000000000000 $ | 1.131,59 $ | 1,056 $ | 1,055 $ |
2024-06-25 | 0,000000000000000000 $ | 31.009 $ | 1,088 $ | 1,056 $ |
2024-06-24 | 0,000000000000000000 $ | 2.423,71 $ | 1,051 $ | 1,088 $ |
2024-06-23 | 0,000000000000000000 $ | 3.645,07 $ | 1,050 $ | 1,051 $ |
2024-06-22 | 0,000000000000000000 $ | 955,67 $ | 1,052 $ | 1,050 $ |
2024-06-21 | 0,000000000000000000 $ | 4.891,63 $ | 1,053 $ | 1,052 $ |
2024-06-20 | 0,000000000000000000 $ | 1.351,63 $ | 1,032 $ | 1,053 $ |
2024-06-19 | 0,000000000000000000 $ | 4.200,77 $ | 1,059 $ | 1,032 $ |
2024-06-18 | 0,000000000000000000 $ | 1.582,19 $ | 1,050 $ | 1,059 $ |
2024-06-17 | 0,000000000000000000 $ | 971,21 $ | 1,051 $ | 1,050 $ |
2024-06-16 | 0,000000000000000000 $ | 394,55 $ | 1,055 $ | 1,051 $ |
2024-06-15 | 0,000000000000000000 $ | 828,41 $ | 1,055 $ | 1,055 $ |
2024-06-14 | 0,000000000000000000 $ | 2.021,69 $ | 1,060 $ | 1,055 $ |
2024-06-13 | 0,000000000000000000 $ | 639,14 $ | 1,096 $ | 1,060 $ |
2024-06-12 | 0,000000000000000000 $ | 980,43 $ | 1,058 $ | 1,096 $ |
2024-06-11 | 0,000000000000000000 $ | 12.064,53 $ | 1,060 $ | 1,058 $ |
2024-06-10 | 0,000000000000000000 $ | 14.538,96 $ | 1,056 $ | 1,060 $ |
2024-06-09 | 0,000000000000000000 $ | 1.243,63 $ | 1,065 $ | 1,056 $ |
2024-06-08 | 0,000000000000000000 $ | 3.166,38 $ | 1,066 $ | 1,065 $ |
2024-06-07 | 0,000000000000000000 $ | 45.679 $ | 1,066 $ | 1,066 $ |
2024-06-06 | 0,000000000000000000 $ | 2.641,26 $ | 1,065 $ | 1,066 $ |
2024-06-05 | 0,000000000000000000 $ | 3.367,79 $ | 1,068 $ | 1,065 $ |
2024-06-04 | 0,000000000000000000 $ | 590,73 $ | 1,073 $ | 1,068 $ |
2024-06-03 | 0,000000000000000000 $ | 3.565,02 $ | 1,076 $ | 1,073 $ |
2024-06-02 | 0,000000000000000000 $ | 1.175,88 $ | 1,068 $ | 1,076 $ |
Doriți date într-o altă monedă? Folosiți API nostru