Energy Web USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 112.138.282 $ | 837.697 $ | 2,17 $ | N/A |
2024-07-02 | 107.014.305 $ | 1.492.139 $ | 2,07 $ | 2,17 $ |
2024-07-01 | 109.702.152 $ | 822.629 $ | 2,12 $ | 2,07 $ |
2024-06-30 | 112.798.275 $ | 1.335.311 $ | 2,18 $ | 2,12 $ |
2024-06-29 | 113.182.747 $ | 1.666.587 $ | 2,19 $ | 2,18 $ |
2024-06-28 | 120.775.996 $ | 1.023.583 $ | 2,34 $ | 2,19 $ |
2024-06-27 | 127.659.170 $ | 1.838.035 $ | 2,47 $ | 2,34 $ |
2024-06-26 | 121.266.988 $ | 1.141.929 $ | 2,34 $ | 2,47 $ |
2024-06-25 | 125.269.214 $ | 1.956.592 $ | 2,43 $ | 2,34 $ |
2024-06-24 | 125.238.046 $ | 1.183.261 $ | 2,42 $ | 2,43 $ |
2024-06-23 | 121.459.240 $ | 977.101 $ | 2,35 $ | 2,42 $ |
2024-06-22 | 114.219.979 $ | 823.381 $ | 2,21 $ | 2,35 $ |
2024-06-21 | 115.440.646 $ | 1.345.482 $ | 2,27 $ | 2,21 $ |
2024-06-20 | 116.412.694 $ | 1.043.946 $ | 2,28 $ | 2,27 $ |
2024-06-19 | 119.093.395 $ | 1.801.948 $ | 2,34 $ | 2,28 $ |
2024-06-18 | 119.779.414 $ | 1.342.227 $ | 2,35 $ | 2,34 $ |
2024-06-17 | 120.611.330 $ | 1.076.200 $ | 2,37 $ | 2,35 $ |
2024-06-16 | 122.984.158 $ | 1.895.921 $ | 2,42 $ | 2,37 $ |
2024-06-15 | 118.890.009 $ | 1.290.011 $ | 2,34 $ | 2,42 $ |
2024-06-14 | 122.008.367 $ | 2.329.872 $ | 2,40 $ | 2,34 $ |
2024-06-13 | 128.348.855 $ | 1.316.770 $ | 2,52 $ | 2,40 $ |
2024-06-12 | 127.919.959 $ | 1.435.607 $ | 2,53 $ | 2,52 $ |
2024-06-11 | 141.391.216 $ | 1.014.922 $ | 2,78 $ | 2,53 $ |
2024-06-10 | 141.696.093 $ | 1.243.216 $ | 2,79 $ | 2,78 $ |
2024-06-09 | 146.021.788 $ | 1.004.359 $ | 2,87 $ | 2,79 $ |
2024-06-08 | 155.524.139 $ | 1.787.052 $ | 3,07 $ | 2,87 $ |
2024-06-07 | 159.449.502 $ | 1.198.172 $ | 3,14 $ | 3,07 $ |
2024-06-06 | 156.795.981 $ | 1.515.258 $ | 3,09 $ | 3,14 $ |
2024-06-05 | 155.647.054 $ | 1.761.965 $ | 3,07 $ | 3,09 $ |
2024-06-04 | 156.506.134 $ | 1.633.349 $ | 3,08 $ | 3,07 $ |
2024-06-03 | 155.114.350 $ | 1.777.558 $ | 3,06 $ | 3,08 $ |
Doriți date într-o altă monedă? Folosiți API nostru