dYdX USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 801.475.587 $ | 15.445.402 $ | 1,35 $ | N/A |
2024-07-02 | 791.130.991 $ | 20.938.265 $ | 1,33 $ | 1,35 $ |
2024-07-01 | 826.619.071 $ | 11.684.982 $ | 1,39 $ | 1,33 $ |
2024-06-30 | 792.892.952 $ | 11.342.099 $ | 1,34 $ | 1,39 $ |
2024-06-29 | 798.473.714 $ | 21.598.459 $ | 1,34 $ | 1,34 $ |
2024-06-28 | 839.592.309 $ | 21.593.679 $ | 1,42 $ | 1,34 $ |
2024-06-27 | 815.708.080 $ | 19.971.488 $ | 1,37 $ | 1,42 $ |
2024-06-26 | 827.232.017 $ | 20.185.514 $ | 1,39 $ | 1,37 $ |
2024-06-25 | 824.430.338 $ | 32.540.331 $ | 1,39 $ | 1,39 $ |
2024-06-24 | 822.533.437 $ | 15.772.643 $ | 1,39 $ | 1,39 $ |
2024-06-23 | 830.135.956 $ | 10.777.561 $ | 1,40 $ | 1,39 $ |
2024-06-22 | 839.658.460 $ | 24.431.568 $ | 1,42 $ | 1,40 $ |
2024-06-21 | 843.791.634 $ | 23.608.660 $ | 1,42 $ | 1,42 $ |
2024-06-20 | 861.590.761 $ | 20.326.338 $ | 1,45 $ | 1,42 $ |
2024-06-19 | 817.803.371 $ | 60.152.285 $ | 1,38 $ | 1,45 $ |
2024-06-18 | 842.536.307 $ | 36.411.980 $ | 1,42 $ | 1,38 $ |
2024-06-17 | 910.989.030 $ | 23.427.858 $ | 1,53 $ | 1,42 $ |
2024-06-16 | 909.862.648 $ | 22.951.405 $ | 1,53 $ | 1,53 $ |
2024-06-15 | 904.032.232 $ | 41.055.773 $ | 1,52 $ | 1,53 $ |
2024-06-14 | 955.959.340 $ | 39.240.686 $ | 1,61 $ | 1,52 $ |
2024-06-13 | 1.037.049.078 $ | 36.950.900 $ | 1,75 $ | 1,61 $ |
2024-06-12 | 992.877.756 $ | 45.916.989 $ | 1,67 $ | 1,75 $ |
2024-06-11 | 1.093.725.453 $ | 23.444.971 $ | 1,84 $ | 1,67 $ |
2024-06-10 | 1.068.507.984 $ | 17.523.602 $ | 1,91 $ | 1,84 $ |
2024-06-09 | 1.031.467.410 $ | 33.790.815 $ | 1,85 $ | 1,91 $ |
2024-06-08 | 1.064.906.068 $ | 68.929.119 $ | 1,91 $ | 1,85 $ |
2024-06-07 | 1.214.800.816 $ | 51.049.480 $ | 2,17 $ | 1,91 $ |
2024-06-06 | 1.163.965.375 $ | 32.923.171 $ | 2,08 $ | 2,17 $ |
2024-06-05 | 1.156.283.635 $ | 19.261.898 $ | 2,07 $ | 2,08 $ |
2024-06-04 | 1.109.825.643 $ | 16.420.880 $ | 1,98 $ | 2,07 $ |
2024-06-03 | 1.118.318.986 $ | 18.364.957 $ | 2,00 $ | 1,98 $ |
Doriți date într-o altă monedă? Folosiți API nostru