Doric Network USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 26.562 $ | 0,894927 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 26.857 $ | 0,907441 $ | 0,894927 $ |
2024-07-02 | 0,000000000000000000 $ | 26.542 $ | 0,897953 $ | 0,907441 $ |
2024-07-01 | 0,000000000000000000 $ | 27.281 $ | 0,918933 $ | 0,897953 $ |
2024-06-30 | 0,000000000000000000 $ | 26.578 $ | 0,892737 $ | 0,918933 $ |
2024-06-29 | 0,000000000000000000 $ | 27.276 $ | 0,910137 $ | 0,892737 $ |
2024-06-28 | 0,000000000000000000 $ | 27.833 $ | 0,946942 $ | 0,910137 $ |
2024-06-27 | 0,000000000000000000 $ | 28.048 $ | 0,934716 $ | 0,946942 $ |
2024-06-26 | 0,000000000000000000 $ | 22.549 $ | 0,959190 $ | 0,934716 $ |
2024-06-25 | 0,000000000000000000 $ | 31.541 $ | 1,043 $ | 0,959190 $ |
2024-06-24 | 0,000000000000000000 $ | 30.109 $ | 1,070 $ | 1,043 $ |
2024-06-23 | 0,000000000000000000 $ | 32.005 $ | 1,077 $ | 1,070 $ |
2024-06-22 | 0,000000000000000000 $ | 31.430 $ | 1,053 $ | 1,077 $ |
2024-06-21 | 0,000000000000000000 $ | 31.149 $ | 1,038 $ | 1,053 $ |
2024-06-20 | 0,000000000000000000 $ | 30.763 $ | 1,033 $ | 1,038 $ |
2024-06-19 | 0,000000000000000000 $ | 14.303,08 $ | 1,017 $ | 1,033 $ |
2024-06-18 | 0,000000000000000000 $ | 15.424,49 $ | 1,039 $ | 1,017 $ |
2024-06-17 | 0,000000000000000000 $ | 25.518 $ | 1,091 $ | 1,039 $ |
2024-06-16 | 0,000000000000000000 $ | 21.317 $ | 1,080 $ | 1,091 $ |
2024-06-15 | 0,000000000000000000 $ | 26.248 $ | 1,12 $ | 1,080 $ |
2024-06-14 | 0,000000000000000000 $ | 14.755,16 $ | 1,23 $ | 1,12 $ |
2024-06-13 | 0,000000000000000000 $ | 22.139 $ | 1,25 $ | 1,23 $ |
2024-06-12 | 0,000000000000000000 $ | 23.523 $ | 1,31 $ | 1,25 $ |
2024-06-11 | 0,000000000000000000 $ | 21.916 $ | 1,19 $ | 1,31 $ |
2024-06-10 | 0,000000000000000000 $ | 21.412 $ | 1,19 $ | 1,19 $ |
2024-06-09 | 0,000000000000000000 $ | 26.382 $ | 1,45 $ | 1,19 $ |
2024-06-08 | 0,000000000000000000 $ | 29.606 $ | 1,62 $ | 1,45 $ |
2024-06-07 | 0,000000000000000000 $ | 30.834 $ | 1,70 $ | 1,62 $ |
2024-06-06 | 0,000000000000000000 $ | 11.340,56 $ | 1,11 $ | 1,70 $ |
2024-06-05 | 0,000000000000000000 $ | 8.685,36 $ | 1,72 $ | 1,11 $ |
2024-06-04 | 0,000000000000000000 $ | 33,13 $ | 1,69 $ | 1,72 $ |
Doriți date într-o altă monedă? Folosiți API nostru