Dai USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-04 | 5.192.688.454 $ | 514.280.022 $ | 1,001 $ | N/A |
2024-07-03 | 5.183.627.554 $ | 500.996.102 $ | 0,999932 $ | 1,001 $ |
2024-07-02 | 5.158.130.615 $ | 491.819.740 $ | 0,999358 $ | 0,999932 $ |
2024-07-01 | 5.121.129.270 $ | 386.681.889 $ | 0,999632 $ | 0,999358 $ |
2024-06-30 | 5.145.503.798 $ | 312.482.197 $ | 0,999151 $ | 0,999632 $ |
2024-06-29 | 5.129.964.024 $ | 423.866.268 $ | 0,999271 $ | 0,999151 $ |
2024-06-28 | 5.172.058.970 $ | 434.006.587 $ | 1,000 $ | 0,999271 $ |
2024-06-27 | 5.187.314.475 $ | 339.950.365 $ | 0,999220 $ | 1,000 $ |
2024-06-26 | 5.189.876.468 $ | 383.881.009 $ | 1,000 $ | 0,999220 $ |
2024-06-25 | 5.180.479.600 $ | 500.640.182 $ | 0,999634 $ | 1,000 $ |
2024-06-24 | 5.204.058.061 $ | 238.663.631 $ | 0,998801 $ | 0,999634 $ |
2024-06-23 | 5.203.455.663 $ | 300.340.484 $ | 0,998802 $ | 0,998801 $ |
2024-06-22 | 5.168.551.226 $ | 446.464.378 $ | 0,999314 $ | 0,998802 $ |
2024-06-21 | 5.176.304.200 $ | 472.313.775 $ | 0,999256 $ | 0,999314 $ |
2024-06-20 | 5.248.224.159 $ | 474.117.920 $ | 0,999279 $ | 0,999256 $ |
2024-06-19 | 5.256.237.297 $ | 702.679.582 $ | 0,999292 $ | 0,999279 $ |
2024-06-18 | 5.264.318.377 $ | 349.489.910 $ | 0,998891 $ | 0,999292 $ |
2024-06-17 | 5.237.009.910 $ | 337.234.005 $ | 0,997924 $ | 0,998891 $ |
2024-06-16 | 5.237.130.439 $ | 324.661.626 $ | 0,999369 $ | 0,997924 $ |
2024-06-15 | 5.223.801.820 $ | 418.814.996 $ | 1,001 $ | 0,999369 $ |
2024-06-14 | 5.266.028.891 $ | 299.294.585 $ | 1,000 $ | 1,001 $ |
2024-06-13 | 5.291.671.576 $ | 304.095.232 $ | 1,000 $ | 1,000 $ |
2024-06-12 | 5.279.960.052 $ | 285.581.378 $ | 1,001 $ | 1,000 $ |
2024-06-11 | 5.287.627.767 $ | 382.347.599 $ | 0,999792 $ | 1,001 $ |
2024-06-10 | 5.266.286.016 $ | 411.742.993 $ | 0,999374 $ | 0,999792 $ |
2024-06-09 | 5.260.637.453 $ | 333.456.327 $ | 0,999583 $ | 0,999374 $ |
2024-06-08 | 5.274.910.477 $ | 289.277.668 $ | 0,999952 $ | 0,999583 $ |
2024-06-07 | 5.265.772.698 $ | 229.191.489 $ | 1,001 $ | 0,999952 $ |
2024-06-06 | 5.312.503.775 $ | 307.412.747 $ | 1,000 $ | 1,001 $ |
2024-06-05 | 5.268.355.520 $ | 325.676.738 $ | 1,001 $ | 1,000 $ |
2024-06-04 | 5.252.827.681 $ | 383.516.014 $ | 1,000 $ | 1,001 $ |
Doriți date într-o altă monedă? Folosiți API nostru