cLINK USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 2.235.717 $ | 0,000000000000000000 $ | 0,291118 $ | N/A |
2024-07-02 | 2.223.067 $ | 0,000000000000000000 $ | 0,289393 $ | 0,291118 $ |
2024-07-01 | 2.204.880 $ | 0,000000000000000000 $ | 0,287757 $ | 0,289393 $ |
2024-06-30 | 2.094.478 $ | 0,000000000000000000 $ | 0,272909 $ | 0,287757 $ |
2024-06-29 | 2.135.690 $ | 0,000000000000000000 $ | 0,278258 $ | 0,272909 $ |
2024-06-28 | 2.228.138 $ | 0,000000000000000000 $ | 0,290544 $ | 0,278258 $ |
2024-06-27 | 2.158.442 $ | 0,000000000000000000 $ | 0,281047 $ | 0,290544 $ |
2024-06-26 | 2.203.244 $ | 0,000000000000000000 $ | 0,287018 $ | 0,281047 $ |
2024-06-25 | 2.112.202 $ | 0,000000000000000000 $ | 0,275567 $ | 0,287018 $ |
2024-06-24 | 2.044.503 $ | 0,000000000000000000 $ | 0,266182 $ | 0,275567 $ |
2024-06-23 | 2.094.258 $ | 0,000000000000000000 $ | 0,272450 $ | 0,266182 $ |
2024-06-22 | 2.153.593 $ | 0,000000000000000000 $ | 0,280203 $ | 0,272450 $ |
2024-06-21 | 2.214.036 $ | 0,000000000000000000 $ | 0,288156 $ | 0,280203 $ |
2024-06-20 | 2.218.680 $ | 0,000000000000000000 $ | 0,289461 $ | 0,288156 $ |
2024-06-19 | 2.161.061 $ | 0,000000000000000000 $ | 0,282044 $ | 0,289461 $ |
2024-06-18 | 2.260.945 $ | 0,000000000000000000 $ | 0,293722 $ | 0,282044 $ |
2024-06-17 | 2.352.308 $ | 0,000000000000000000 $ | 0,305573 $ | 0,293722 $ |
2024-06-16 | 2.313.383 $ | 0,000000000000000000 $ | 0,300479 $ | 0,305573 $ |
2024-06-15 | 2.325.322 $ | 0,000000000000000000 $ | 0,298063 $ | 0,300479 $ |
2024-06-14 | 2.391.504 $ | 0,000000000000000000 $ | 0,305905 $ | 0,298063 $ |
2024-06-13 | 2.522.860 $ | 0,000000000000000000 $ | 0,323317 $ | 0,305905 $ |
2024-06-12 | 2.362.207 $ | 0,000000000000000000 $ | 0,302791 $ | 0,323317 $ |
2024-06-11 | 2.506.318 $ | 0,000000000000000000 $ | 0,321374 $ | 0,302791 $ |
2024-06-10 | 2.576.740 $ | 0,000000000000000000 $ | 0,330290 $ | 0,321374 $ |
2024-06-09 | 2.515.681 $ | 0,000000000000000000 $ | 0,322510 $ | 0,330290 $ |
2024-06-08 | 2.576.415 $ | 0,000000000000000000 $ | 0,330183 $ | 0,322510 $ |
2024-06-07 | 2.727.974 $ | 0,000000000000000000 $ | 0,349190 $ | 0,330183 $ |
2024-06-06 | 2.802.958 $ | 0,000000000000000000 $ | 0,359141 $ | 0,349190 $ |
2024-06-05 | 2.799.264 $ | 0,000000000000000000 $ | 0,358683 $ | 0,359141 $ |
2024-06-04 | 2.766.027 $ | 0,000000000000000000 $ | 0,354787 $ | 0,358683 $ |
2024-06-03 | 2.863.482 $ | 0,000000000000000000 $ | 0,366499 $ | 0,354787 $ |
Doriți date într-o altă monedă? Folosiți API nostru