Coinbase Wrapped Staked ETH USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-04 | 635.385.401 $ | 15.515.424 $ | 3.542,93 $ | N/A |
2024-07-03 | 640.545.936 $ | 4.817.456 $ | 3.674,21 $ | 3.542,93 $ |
2024-07-02 | 647.374.631 $ | 5.588.007 $ | 3.692,56 $ | 3.674,21 $ |
2024-07-01 | 642.014.905 $ | 3.593.307 $ | 3.696,65 $ | 3.692,56 $ |
2024-06-30 | 647.537.901 $ | 2.760.046 $ | 3.624,97 $ | 3.696,65 $ |
2024-06-29 | 633.257.155 $ | 4.304.815 $ | 3.624,92 $ | 3.624,97 $ |
2024-06-28 | 649.906.507 $ | 10.820.302 $ | 3.702,17 $ | 3.624,92 $ |
2024-06-27 | 644.674.104 $ | 7.799.472 $ | 3.619,99 $ | 3.702,17 $ |
2024-06-26 | 641.371.855 $ | 7.513.816 $ | 3.646,66 $ | 3.619,99 $ |
2024-06-25 | 629.967.979 $ | 5.102.894 $ | 3.603,16 $ | 3.646,66 $ |
2024-06-24 | 622.616.169 $ | 2.870.003 $ | 3.667,58 $ | 3.603,16 $ |
2024-06-23 | 636.987.815 $ | 4.160.687 $ | 3.751,98 $ | 3.667,58 $ |
2024-06-22 | 640.867.948 $ | 5.816.132 $ | 3.775,88 $ | 3.751,98 $ |
2024-06-21 | 640.414.678 $ | 11.997.498 $ | 3.772,55 $ | 3.775,88 $ |
2024-06-20 | 648.904.467 $ | 9.936.460 $ | 3.815,61 $ | 3.772,55 $ |
2024-06-19 | 635.509.355 $ | 4.104.171 $ | 3.729,88 $ | 3.815,61 $ |
2024-06-18 | 642.882.315 $ | 3.226.109 $ | 3.766,90 $ | 3.729,88 $ |
2024-06-17 | 662.205.813 $ | 3.501.107 $ | 3.882,15 $ | 3.766,90 $ |
2024-06-16 | 649.999.636 $ | 4.783.706 $ | 3.828,25 $ | 3.882,15 $ |
2024-06-15 | 635.003.622 $ | 5.880.204 $ | 3.733,20 $ | 3.828,25 $ |
2024-06-14 | 631.948.433 $ | 9.913.362 $ | 3.726,60 $ | 3.733,20 $ |
2024-06-13 | 648.568.823 $ | 85.684.074 $ | 3.819,57 $ | 3.726,60 $ |
2024-06-12 | 617.813.605 $ | 13.728.172 $ | 3.750,54 $ | 3.819,57 $ |
2024-06-11 | 645.378.673 $ | 5.327.465 $ | 3.924,73 $ | 3.750,54 $ |
2024-06-10 | 652.365.454 $ | 1.559.287 $ | 3.971,71 $ | 3.924,73 $ |
2024-06-09 | 646.724.926 $ | 2.509.139 $ | 3.940,96 $ | 3.971,71 $ |
2024-06-08 | 646.863.589 $ | 4.056.616 $ | 3.942,22 $ | 3.940,96 $ |
2024-06-07 | 671.076.240 $ | 6.710.376 $ | 4.082,39 $ | 3.942,22 $ |
2024-06-06 | 687.330.720 $ | 9.035.727 $ | 4.140,29 $ | 4.082,39 $ |
2024-06-05 | 683.540.850 $ | 8.345.863 $ | 4.085,47 $ | 4.140,29 $ |
2024-06-04 | 671.147.703 $ | 4.212.468 $ | 4.032,88 $ | 4.085,47 $ |
Doriți date într-o altă monedă? Folosiți API nostru