Chinese PEPE USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 29.636 $ | 0,000000000006907 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 42.469 $ | 0,000000000009183 $ | 0,000000000006907 $ |
2024-07-02 | 0,000000000000000000 $ | 98.604 $ | 0,000000000009916 $ | 0,000000000009183 $ |
2024-07-01 | 0,000000000000000000 $ | 23.794 $ | 0,000000000009970 $ | 0,000000000009916 $ |
2024-06-30 | 0,000000000000000000 $ | 25.159 $ | 0,000000000009957 $ | 0,000000000009970 $ |
2024-06-29 | 0,000000000000000000 $ | 33.125 $ | 0,000000000008778 $ | 0,000000000009957 $ |
2024-06-28 | 0,000000000000000000 $ | 59.828 $ | 0,000000000014495 $ | 0,000000000008778 $ |
2024-06-27 | 0,000000000000000000 $ | 59.828 $ | 0,000000000014495 $ | 0,000000000014495 $ |
Doriți date într-o altă monedă? Folosiți API nostru