Chain-key USDC USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 1.529.567 $ | 52.653 $ | 0,990953 $ | N/A |
2024-07-02 | 1.526.262 $ | 103.902 $ | 0,996285 $ | 0,990953 $ |
2024-07-01 | 1.552.186 $ | 69.426 $ | 1,011 $ | 0,996285 $ |
2024-06-30 | 1.515.364 $ | 24.313 $ | 0,996337 $ | 1,011 $ |
2024-06-29 | 1.511.191 $ | 61.905 $ | 0,994124 $ | 0,996337 $ |
2024-06-28 | 1.544.698 $ | 67.024 $ | 1,008 $ | 0,994124 $ |
2024-06-27 | 1.546.021 $ | 80.530 $ | 0,997015 $ | 1,008 $ |
2024-06-26 | 1.371.736 $ | 53.301 $ | 0,997478 $ | 0,997015 $ |
2024-06-25 | 1.384.530 $ | 42.920 $ | 1,012 $ | 0,997478 $ |
2024-06-24 | 1.328.305 $ | 40.230 $ | 0,994773 $ | 1,012 $ |
2024-06-23 | 1.348.279 $ | 43.908 $ | 0,997818 $ | 0,994773 $ |
2024-06-22 | 1.344.959 $ | 87.275 $ | 1,002 $ | 0,997818 $ |
2024-06-21 | 1.339.861 $ | 60.078 $ | 0,997859 $ | 1,002 $ |
2024-06-20 | 1.350.556 $ | 97.014 $ | 1,007 $ | 0,997859 $ |
2024-06-19 | 1.191.054 $ | 184.126 $ | 1,000 $ | 1,007 $ |
2024-06-18 | 1.111.794 $ | 68.377 $ | 0,996824 $ | 1,000 $ |
2024-06-17 | 1.031.805 $ | 110.328 $ | 1,007 $ | 0,996824 $ |
2024-06-16 | 1.028.474 $ | 56.664 $ | 0,996622 $ | 1,007 $ |
2024-06-15 | 1.011.402 $ | 110.451 $ | 0,993898 $ | 0,996622 $ |
2024-06-14 | 984.521 $ | 92.534 $ | 0,997094 $ | 0,993898 $ |
2024-06-13 | 871.986 $ | 137.426 $ | 1,002 $ | 0,997094 $ |
2024-06-12 | 816.968 $ | 81.203 $ | 1,002 $ | 1,002 $ |
2024-06-11 | 720.421 $ | 68.227 $ | 1,007 $ | 1,002 $ |
2024-06-10 | 718.247 $ | 42.906 $ | 1,003 $ | 1,007 $ |
2024-06-09 | 719.935 $ | 31.319 $ | 1,001 $ | 1,003 $ |
2024-06-08 | 739.467 $ | 139.650 $ | 0,995065 $ | 1,001 $ |
2024-06-07 | 724.560 $ | 46.497 $ | 0,992863 $ | 0,995065 $ |
2024-06-06 | 723.074 $ | 54.215 $ | 1,014 $ | 0,992863 $ |
2024-06-05 | 569.683 $ | 33.907 $ | 1,009 $ | 1,014 $ |
2024-06-04 | 0,000000000000000000 $ | 39.968 $ | 1,000 $ | 1,009 $ |
2024-06-03 | 0,000000000000000000 $ | 39.968 $ | 1,000 $ | 1,000 $ |
Doriți date într-o altă monedă? Folosiți API nostru