catownkimono USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-02 | 0,000000000000000000 $ | 607.592 $ | 0,00000573 $ | N/A |
2024-07-01 | 0,000000000000000000 $ | 521.930 $ | 0,00000622 $ | 0,00000573 $ |
2024-06-30 | 0,000000000000000000 $ | 503.326 $ | 0,00000603 $ | 0,00000622 $ |
2024-06-29 | 0,000000000000000000 $ | 897.716 $ | 0,00000775 $ | 0,00000603 $ |
2024-06-28 | 0,000000000000000000 $ | 369.942 $ | 0,00000941 $ | 0,00000775 $ |
2024-06-27 | 0,000000000000000000 $ | 503.430 $ | 0,00000872 $ | 0,00000941 $ |
2024-06-26 | 0,000000000000000000 $ | 450.932 $ | 0,00001043 $ | 0,00000872 $ |
2024-06-25 | 0,000000000000000000 $ | 446.214 $ | 0,00000980 $ | 0,00001043 $ |
2024-06-24 | 0,000000000000000000 $ | 737.985 $ | 0,00000981 $ | 0,00000980 $ |
2024-06-23 | 0,000000000000000000 $ | 732.745 $ | 0,00000851 $ | 0,00000981 $ |
2024-06-22 | 0,000000000000000000 $ | 1.169.772 $ | 0,00001102 $ | 0,00000851 $ |
2024-06-21 | 0,000000000000000000 $ | 35.658 $ | 0,00001188 $ | 0,00001102 $ |
2024-06-20 | 0,000000000000000000 $ | 1.021.875 $ | 0,00000971 $ | 0,00001188 $ |
2024-06-19 | 0,000000000000000000 $ | 1.175.704 $ | 0,00001609 $ | 0,00000971 $ |
2024-06-18 | 0,000000000000000000 $ | 1.162.840 $ | 0,00001668 $ | 0,00001609 $ |
2024-06-17 | 0,000000000000000000 $ | 941.355 $ | 0,00002087 $ | 0,00001668 $ |
2024-06-16 | 0,000000000000000000 $ | 602.575 $ | 0,00002450 $ | 0,00002087 $ |
2024-06-15 | 0,000000000000000000 $ | 843.925 $ | 0,00002059 $ | 0,00002450 $ |
2024-06-14 | 0,000000000000000000 $ | 1.102.957 $ | 0,00002251 $ | 0,00002059 $ |
2024-06-13 | 0,000000000000000000 $ | 1.245.869 $ | 0,00002053 $ | 0,00002251 $ |
2024-06-12 | 0,000000000000000000 $ | 1.837.782 $ | 0,00002126 $ | 0,00002053 $ |
2024-06-11 | 0,000000000000000000 $ | 2.995.435 $ | 0,00002245 $ | 0,00002126 $ |
2024-06-10 | 0,000000000000000000 $ | 1.081.752 $ | 0,00001515 $ | 0,00002245 $ |
2024-06-09 | 0,000000000000000000 $ | 965.260 $ | 0,00000903 $ | 0,00001515 $ |
2024-06-08 | 0,000000000000000000 $ | 58.176 $ | 0,00000980 $ | 0,00000903 $ |
2024-06-07 | 0,000000000000000000 $ | 54.584 $ | 0,00001245 $ | 0,00000980 $ |
2024-06-06 | 0,000000000000000000 $ | 56.978 $ | 0,00001173 $ | 0,00001245 $ |
2024-06-05 | 0,000000000000000000 $ | 83.468 $ | 0,00001585 $ | 0,00001173 $ |
2024-06-04 | 0,000000000000000000 $ | 57.696 $ | 0,00000992 $ | 0,00001585 $ |
2024-06-03 | 0,000000000000000000 $ | 64.932 $ | 0,00000872 $ | 0,00000992 $ |
2024-06-02 | 0,000000000000000000 $ | 1.364,73 $ | 0,00000107 $ | 0,00000872 $ |
Doriți date într-o altă monedă? Folosiți API nostru