Bridged USDT (Zedxion) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 452.629 $ | 0,999449 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 449.843 $ | 0,999343 $ | 0,999449 $ |
2024-07-02 | 0,000000000000000000 $ | 446.893 $ | 0,998129 $ | 0,999343 $ |
2024-07-01 | 0,000000000000000000 $ | 251.951 $ | 0,999765 $ | 0,998129 $ |
2024-06-30 | 0,000000000000000000 $ | 56.068 $ | 0,998893 $ | 0,999765 $ |
2024-06-29 | 0,000000000000000000 $ | 431.268 $ | 0,999230 $ | 0,998893 $ |
2024-06-28 | 0,000000000000000000 $ | 453.867 $ | 0,998818 $ | 0,999230 $ |
2024-06-27 | 0,000000000000000000 $ | 461.457 $ | 1,000 $ | 0,998818 $ |
2024-06-26 | 0,000000000000000000 $ | 472.102 $ | 1,001 $ | 1,000 $ |
2024-06-25 | 0,000000000000000000 $ | 438.739 $ | 1,003 $ | 1,001 $ |
2024-06-24 | 0,000000000000000000 $ | 348.901 $ | 0,995956 $ | 1,003 $ |
2024-06-23 | 0,000000000000000000 $ | 461.439 $ | 1,000 $ | 0,995956 $ |
2024-06-22 | 0,000000000000000000 $ | 440.083 $ | 0,999070 $ | 1,000 $ |
2024-06-21 | 0,000000000000000000 $ | 222.712 $ | 1,000 $ | 0,999070 $ |
2024-06-20 | 0,000000000000000000 $ | 43,85 $ | 1,009 $ | 1,000 $ |
2024-06-19 | 0,000000000000000000 $ | 43,53 $ | 1,001 $ | 1,009 $ |
2024-06-18 | 0,000000000000000000 $ | 244.549 $ | 1,002 $ | 1,001 $ |
2024-06-17 | 0,000000000000000000 $ | 412.064 $ | 0,999601 $ | 1,002 $ |
2024-06-16 | 0,000000000000000000 $ | 409.743 $ | 1,002 $ | 0,999601 $ |
2024-06-15 | 0,000000000000000000 $ | 405.055 $ | 1,001 $ | 1,002 $ |
2024-06-14 | 0,000000000000000000 $ | 56.405 $ | 0,992457 $ | 1,001 $ |
2024-06-13 | 0,000000000000000000 $ | 3.622,23 $ | 1,001 $ | 0,992457 $ |
2024-06-12 | 0,000000000000000000 $ | 45.126 $ | 1,002 $ | 1,001 $ |
2024-06-11 | 0,000000000000000000 $ | 13.706,26 $ | 1,002 $ | 1,002 $ |
2024-06-10 | 0,000000000000000000 $ | 30.243 $ | 1,002 $ | 1,002 $ |
2024-06-09 | 0,000000000000000000 $ | 4.154,61 $ | 1,002 $ | 1,002 $ |
2024-06-08 | 0,000000000000000000 $ | 52,15 $ | 1,001 $ | 1,002 $ |
2024-06-07 | 0,000000000000000000 $ | 77,53 $ | 1,002 $ | 1,001 $ |
2024-06-06 | 0,000000000000000000 $ | 58,16 $ | 1,002 $ | 1,002 $ |
2024-06-05 | 0,000000000000000000 $ | 19,84 $ | 1,002 $ | 1,002 $ |
2024-06-04 | 0,000000000000000000 $ | 94,19 $ | 1,002 $ | 1,002 $ |
Doriți date într-o altă monedă? Folosiți API nostru