Bridged USD Coin (Wormhole POS) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 517,99 $ | 0,982537 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 155,17 $ | 0,990941 $ | 0,982537 $ |
2024-07-01 | 0,000000000000000000 $ | 155,17 $ | 0,990941 $ | 0,990941 $ |
2024-06-28 | 0,000000000000000000 $ | 2.795,99 $ | 1,008 $ | 0,990941 $ |
2024-06-27 | 0,000000000000000000 $ | 2.611,11 $ | 0,995051 $ | 1,008 $ |
2024-06-26 | 0,000000000000000000 $ | 614,05 $ | 0,998402 $ | 0,995051 $ |
2024-06-25 | 0,000000000000000000 $ | 614,05 $ | 0,998402 $ | 0,998402 $ |
2024-06-20 | 0,000000000000000000 $ | 2.479,65 $ | 1,007 $ | 0,998402 $ |
2024-06-19 | 0,000000000000000000 $ | 2.479,65 $ | 1,007 $ | 1,007 $ |
2024-06-14 | 0,000000000000000000 $ | 1.195,98 $ | 1,003 $ | 1,007 $ |
2024-06-13 | 0,000000000000000000 $ | 1.195,98 $ | 1,003 $ | 1,003 $ |
2024-06-12 | 0,000000000000000000 $ | 461,01 $ | 1,004 $ | 1,003 $ |
2024-06-11 | 0,000000000000000000 $ | 462,95 $ | 1,006 $ | 1,004 $ |
2024-06-10 | 0,000000000000000000 $ | 462,95 $ | 1,006 $ | 1,006 $ |
Doriți date într-o altă monedă? Folosiți API nostru