Bridged Tether (PulseChain) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 1.075.966 $ | 0,996012 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 657.884 $ | 1,010 $ | 0,996012 $ |
2024-07-02 | 0,000000000000000000 $ | 1.121.495 $ | 0,996952 $ | 1,010 $ |
2024-07-01 | 0,000000000000000000 $ | 477.206 $ | 1,010 $ | 0,996952 $ |
2024-06-30 | 0,000000000000000000 $ | 436.648 $ | 1,005 $ | 1,010 $ |
2024-06-29 | 0,000000000000000000 $ | 1.172.815 $ | 1,003 $ | 1,005 $ |
2024-06-28 | 0,000000000000000000 $ | 425.801 $ | 1,004 $ | 1,003 $ |
2024-06-27 | 0,000000000000000000 $ | 739.738 $ | 0,996709 $ | 1,004 $ |
2024-06-26 | 0,000000000000000000 $ | 1.056.052 $ | 1,006 $ | 0,996709 $ |
2024-06-25 | 0,000000000000000000 $ | 661.832 $ | 1,015 $ | 1,006 $ |
2024-06-24 | 0,000000000000000000 $ | 627.507 $ | 0,991942 $ | 1,015 $ |
2024-06-23 | 0,000000000000000000 $ | 331.642 $ | 1,009 $ | 0,991942 $ |
2024-06-22 | 0,000000000000000000 $ | 947.246 $ | 0,992840 $ | 1,009 $ |
2024-06-21 | 0,000000000000000000 $ | 1.594.276 $ | 0,999675 $ | 0,992840 $ |
2024-06-20 | 0,000000000000000000 $ | 623.661 $ | 1,010 $ | 0,999675 $ |
2024-06-19 | 0,000000000000000000 $ | 1.155.031 $ | 1,006 $ | 1,010 $ |
2024-06-18 | 0,000000000000000000 $ | 1.093.019 $ | 0,987999 $ | 1,006 $ |
2024-06-17 | 0,000000000000000000 $ | 819.620 $ | 1,005 $ | 0,987999 $ |
2024-06-16 | 0,000000000000000000 $ | 484.669 $ | 0,995496 $ | 1,005 $ |
2024-06-15 | 0,000000000000000000 $ | 1.092.232 $ | 1,001 $ | 0,995496 $ |
2024-06-14 | 0,000000000000000000 $ | 642.813 $ | 0,994481 $ | 1,001 $ |
2024-06-13 | 0,000000000000000000 $ | 1.309.972 $ | 1,010 $ | 0,994481 $ |
2024-06-12 | 0,000000000000000000 $ | 733.622 $ | 0,996166 $ | 1,010 $ |
2024-06-11 | 0,000000000000000000 $ | 898.303 $ | 0,995075 $ | 0,996166 $ |
2024-06-10 | 0,000000000000000000 $ | 578.301 $ | 0,996679 $ | 0,995075 $ |
2024-06-09 | 0,000000000000000000 $ | 772.340 $ | 1,000 $ | 0,996679 $ |
2024-06-08 | 0,000000000000000000 $ | 1.356.630 $ | 0,995578 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 1.992.695 $ | 1,011 $ | 0,995578 $ |
2024-06-06 | 0,000000000000000000 $ | 2.187.250 $ | 1,012 $ | 1,011 $ |
2024-06-05 | 0,000000000000000000 $ | 2.378.746 $ | 1,007 $ | 1,012 $ |
2024-06-04 | 0,000000000000000000 $ | 994.910 $ | 1,003 $ | 1,007 $ |
Doriți date într-o altă monedă? Folosiți API nostru