Bridged Tether (opBNB) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 53.581 $ | 0,997167 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 62.602 $ | 1,000 $ | 0,997167 $ |
2024-07-01 | 0,000000000000000000 $ | 53.913 $ | 0,988863 $ | 1,000 $ |
2024-06-30 | 0,000000000000000000 $ | 18.857,47 $ | 1,001 $ | 0,988863 $ |
2024-06-29 | 0,000000000000000000 $ | 76.666 $ | 1,001 $ | 1,001 $ |
2024-06-28 | 0,000000000000000000 $ | 95.116 $ | 0,997898 $ | 1,001 $ |
2024-06-27 | 0,000000000000000000 $ | 102.873 $ | 1,000 $ | 0,997898 $ |
2024-06-26 | 0,000000000000000000 $ | 67.397 $ | 0,996195 $ | 1,000 $ |
2024-06-25 | 0,000000000000000000 $ | 106.313 $ | 1,004 $ | 0,996195 $ |
2024-06-24 | 0,000000000000000000 $ | 57.966 $ | 0,998126 $ | 1,004 $ |
2024-06-23 | 0,000000000000000000 $ | 43.469 $ | 0,999368 $ | 0,998126 $ |
2024-06-22 | 0,000000000000000000 $ | 98.977 $ | 1,001 $ | 0,999368 $ |
2024-06-21 | 0,000000000000000000 $ | 110.705 $ | 1,009 $ | 1,001 $ |
2024-06-20 | 0,000000000000000000 $ | 128.485 $ | 1,000 $ | 1,009 $ |
2024-06-19 | 0,000000000000000000 $ | 182.267 $ | 0,994432 $ | 1,000 $ |
2024-06-18 | 0,000000000000000000 $ | 130.374 $ | 0,999195 $ | 0,994432 $ |
2024-06-17 | 0,000000000000000000 $ | 53.454 $ | 0,994889 $ | 0,999195 $ |
2024-06-16 | 0,000000000000000000 $ | 62.468 $ | 0,994739 $ | 0,994889 $ |
2024-06-15 | 0,000000000000000000 $ | 127.166 $ | 0,995310 $ | 0,994739 $ |
2024-06-14 | 0,000000000000000000 $ | 130.765 $ | 1,001 $ | 0,995310 $ |
2024-06-13 | 0,000000000000000000 $ | 203.406 $ | 1,000 $ | 1,001 $ |
2024-06-12 | 0,000000000000000000 $ | 217.895 $ | 1,003 $ | 1,000 $ |
2024-06-11 | 0,000000000000000000 $ | 165.393 $ | 0,996511 $ | 1,003 $ |
2024-06-10 | 0,000000000000000000 $ | 81.088 $ | 1,001 $ | 0,996511 $ |
2024-06-09 | 0,000000000000000000 $ | 110.934 $ | 1,001 $ | 1,001 $ |
2024-06-08 | 0,000000000000000000 $ | 167.674 $ | 1,000 $ | 1,001 $ |
2024-06-07 | 0,000000000000000000 $ | 180.571 $ | 0,999151 $ | 1,000 $ |
2024-06-06 | 0,000000000000000000 $ | 176.807 $ | 1,000 $ | 0,999151 $ |
2024-06-05 | 0,000000000000000000 $ | 232.882 $ | 0,993038 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 249.860 $ | 1,002 $ | 0,993038 $ |
2024-06-03 | 0,000000000000000000 $ | 91.266 $ | 0,997650 $ | 1,002 $ |
Doriți date într-o altă monedă? Folosiți API nostru