Bonk On Base USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-04 | 583.742 $ | 44.897 $ | 0,000000005837 $ | N/A |
2024-07-03 | 735.325 $ | 17.581,00 $ | 0,000000007366 $ | 0,000000005837 $ |
2024-07-02 | 745.010 $ | 16.818,39 $ | 0,000000007430 $ | 0,000000007366 $ |
2024-07-01 | 842.302 $ | 45.590 $ | 0,000000008372 $ | 0,000000007430 $ |
2024-06-30 | 733.905 $ | 22.856 $ | 0,000000007412 $ | 0,000000008372 $ |
2024-06-29 | 750.469 $ | 85.912 $ | 0,000000007505 $ | 0,000000007412 $ |
2024-06-28 | 735.465 $ | 101.815 $ | 0,000000007964 $ | 0,000000007505 $ |
2024-06-27 | 1.038.628 $ | 29.600 $ | 0,000000010114 $ | 0,000000007964 $ |
2024-06-26 | 1.185.023 $ | 22.375 $ | 0,000000011441 $ | 0,000000010114 $ |
2024-06-25 | 1.097.868 $ | 12.550,64 $ | 0,000000010922 $ | 0,000000011441 $ |
2024-06-24 | 1.118.544 $ | 33.576 $ | 0,000000011347 $ | 0,000000010922 $ |
2024-06-23 | 1.185.000 $ | 47.168 $ | 0,000000011751 $ | 0,000000011347 $ |
2024-06-22 | 1.319.665 $ | 71.599 $ | 0,000000013197 $ | 0,000000011751 $ |
2024-06-21 | 1.424.037 $ | 68.212 $ | 0,000000014454 $ | 0,000000013197 $ |
2024-06-20 | 1.535.091 $ | 74.497 $ | 0,000000015708 $ | 0,000000014454 $ |
2024-06-19 | 1.628.308 $ | 166.579 $ | 0,000000016298 $ | 0,000000015708 $ |
2024-06-18 | 1.710.169 $ | 70.747 $ | 0,000000017157 $ | 0,000000016298 $ |
2024-06-17 | 1.900.014 $ | 197.373 $ | 0,000000019000 $ | 0,000000017157 $ |
2024-06-16 | 1.771.314 $ | 134.088 $ | 0,000000017816 $ | 0,000000019000 $ |
2024-06-15 | 1.621.321 $ | 97.863 $ | 0,000000016186 $ | 0,000000017816 $ |
2024-06-14 | 1.610.624 $ | 54.716 $ | 0,000000016123 $ | 0,000000016186 $ |
2024-06-13 | 1.707.933 $ | 49.601 $ | 0,000000016507 $ | 0,000000016123 $ |
2024-06-12 | 1.485.703 $ | 112.584 $ | 0,000000014916 $ | 0,000000016507 $ |
2024-06-11 | 1.777.955 $ | 60.373 $ | 0,000000017600 $ | 0,000000014916 $ |
2024-06-10 | 1.901.227 $ | 169.803 $ | 0,000000019012 $ | 0,000000017600 $ |
2024-06-09 | 1.731.939 $ | 75.094 $ | 0,000000017319 $ | 0,000000019012 $ |
2024-06-08 | 1.594.774 $ | 126.815 $ | 0,000000015948 $ | 0,000000017319 $ |
2024-06-07 | 1.741.827 $ | 79.009 $ | 0,000000017339 $ | 0,000000015948 $ |
2024-06-06 | 1.764.711 $ | 295.635 $ | 0,000000017642 $ | 0,000000017339 $ |
2024-06-05 | 1.957.231 $ | 136.740 $ | 0,000000019565 $ | 0,000000017642 $ |
2024-06-04 | 1.873.090 $ | 146.329 $ | 0,000000018751 $ | 0,000000019565 $ |
Doriți date într-o altă monedă? Folosiți API nostru