Bitcoin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 1.222.901.857.941 $ | 18.100.530.102 $ | 62.043 $ | N/A |
2024-07-02 | 1.238.799.172.480 $ | 25.573.074.911 $ | 62.820 $ | 62.043 $ |
2024-07-01 | 1.236.676.710.888 $ | 17.373.592.048 $ | 62.734 $ | 62.820 $ |
2024-06-30 | 1.199.792.912.681 $ | 11.435.110.884 $ | 60.864 $ | 62.734 $ |
2024-06-29 | 1.189.569.860.171 $ | 24.399.416.695 $ | 60.317 $ | 60.864 $ |
2024-06-28 | 1.213.931.985.720 $ | 18.855.138.893 $ | 61.563 $ | 60.317 $ |
2024-06-27 | 1.198.205.485.428 $ | 22.908.540.919 $ | 60.750 $ | 61.563 $ |
2024-06-26 | 1.217.935.012.740 $ | 21.105.562.262 $ | 61.770 $ | 60.750 $ |
2024-06-25 | 1.188.964.670.369 $ | 42.036.553.107 $ | 60.363 $ | 61.770 $ |
2024-06-24 | 1.248.188.877.658 $ | 10.748.270.932 $ | 63.221 $ | 60.363 $ |
2024-06-23 | 1.266.336.092.891 $ | 6.340.606.686 $ | 64.240 $ | 63.221 $ |
2024-06-22 | 1.263.258.746.635 $ | 24.694.310.199 $ | 64.072 $ | 64.240 $ |
2024-06-21 | 1.279.317.116.821 $ | 26.001.551.475 $ | 64.845 $ | 64.072 $ |
2024-06-20 | 1.278.699.763.341 $ | 21.680.698.981 $ | 64.907 $ | 64.845 $ |
2024-06-19 | 1.282.295.865.979 $ | 41.386.972.050 $ | 65.109 $ | 64.907 $ |
2024-06-18 | 1.309.329.377.373 $ | 29.409.728.999 $ | 66.460 $ | 65.109 $ |
2024-06-17 | 1.313.849.391.757 $ | 12.650.130.204 $ | 66.616 $ | 66.460 $ |
2024-06-16 | 1.304.370.314.918 $ | 13.472.726.245 $ | 66.190 $ | 66.616 $ |
2024-06-15 | 1.301.949.410.096 $ | 27.966.992.833 $ | 66.011 $ | 66.190 $ |
2024-06-14 | 1.317.161.415.435 $ | 29.654.777.884 $ | 66.700 $ | 66.011 $ |
2024-06-13 | 1.345.244.310.607 $ | 36.027.809.551 $ | 68.225 $ | 66.700 $ |
2024-06-12 | 1.327.665.028.180 $ | 38.513.044.383 $ | 67.329 $ | 68.225 $ |
2024-06-11 | 1.369.378.888.544 $ | 19.335.866.774 $ | 69.493 $ | 67.329 $ |
2024-06-10 | 1.372.556.186.705 $ | 10.461.044.041 $ | 69.654 $ | 69.493 $ |
2024-06-09 | 1.366.065.699.664 $ | 10.688.301.508 $ | 69.315 $ | 69.654 $ |
2024-06-08 | 1.366.366.925.857 $ | 18.597.495.570 $ | 69.325 $ | 69.315 $ |
2024-06-07 | 1.394.881.646.978 $ | 23.612.879.690 $ | 70.760 $ | 69.325 $ |
2024-06-06 | 1.400.297.735.227 $ | 32.560.403.315 $ | 71.185 $ | 70.760 $ |
2024-06-05 | 1.390.853.496.950 $ | 31.561.053.725 $ | 70.600 $ | 71.185 $ |
2024-06-04 | 1.355.484.820.107 $ | 29.862.293.750 $ | 68.808 $ | 70.600 $ |
2024-06-03 | 1.335.930.570.690 $ | 16.137.350.588 $ | 67.740 $ | 68.808 $ |
Doriți date într-o altă monedă? Folosiți API nostru