Beşiktaş USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 28.613 $ | 0,702220 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 19.125,13 $ | 0,704206 $ | 0,702220 $ |
2024-07-01 | 0,000000000000000000 $ | 25.526 $ | 0,700257 $ | 0,704206 $ |
2024-06-30 | 0,000000000000000000 $ | 43.221 $ | 0,696724 $ | 0,700257 $ |
2024-06-29 | 0,000000000000000000 $ | 41.245 $ | 0,708345 $ | 0,696724 $ |
2024-06-28 | 0,000000000000000000 $ | 34.515 $ | 0,697443 $ | 0,708345 $ |
2024-06-27 | 0,000000000000000000 $ | 41.600 $ | 0,697257 $ | 0,697443 $ |
2024-06-26 | 0,000000000000000000 $ | 122.834 $ | 0,701310 $ | 0,697257 $ |
2024-06-25 | 0,000000000000000000 $ | 45.200 $ | 0,686463 $ | 0,701310 $ |
2024-06-24 | 0,000000000000000000 $ | 22.818 $ | 0,696139 $ | 0,686463 $ |
2024-06-23 | 0,000000000000000000 $ | 69.105 $ | 0,706671 $ | 0,696139 $ |
2024-06-22 | 0,000000000000000000 $ | 52.839 $ | 0,702809 $ | 0,706671 $ |
2024-06-21 | 0,000000000000000000 $ | 62.623 $ | 0,691959 $ | 0,702809 $ |
2024-06-20 | 0,000000000000000000 $ | 23.515 $ | 0,683889 $ | 0,691959 $ |
2024-06-19 | 0,000000000000000000 $ | 38.567 $ | 0,693427 $ | 0,683889 $ |
2024-06-18 | 0,000000000000000000 $ | 48.359 $ | 0,702784 $ | 0,693427 $ |
2024-06-17 | 0,000000000000000000 $ | 22.837 $ | 0,714029 $ | 0,702784 $ |
2024-06-16 | 0,000000000000000000 $ | 56.253 $ | 0,719351 $ | 0,714029 $ |
2024-06-15 | 0,000000000000000000 $ | 58.688 $ | 0,715994 $ | 0,719351 $ |
2024-06-14 | 0,000000000000000000 $ | 181.701 $ | 0,727778 $ | 0,715994 $ |
2024-06-13 | 0,000000000000000000 $ | 39.874 $ | 0,721543 $ | 0,727778 $ |
2024-06-12 | 0,000000000000000000 $ | 45.690 $ | 0,714855 $ | 0,721543 $ |
2024-06-11 | 0,000000000000000000 $ | 19.355,77 $ | 0,726202 $ | 0,714855 $ |
2024-06-10 | 0,000000000000000000 $ | 29.636 $ | 0,729524 $ | 0,726202 $ |
2024-06-09 | 0,000000000000000000 $ | 48.757 $ | 0,728810 $ | 0,729524 $ |
2024-06-08 | 0,000000000000000000 $ | 127.863 $ | 0,745729 $ | 0,728810 $ |
2024-06-07 | 0,000000000000000000 $ | 247.292 $ | 0,764845 $ | 0,745729 $ |
2024-06-06 | 0,000000000000000000 $ | 685.748 $ | 0,766476 $ | 0,764845 $ |
2024-06-05 | 0,000000000000000000 $ | 83.116 $ | 0,743700 $ | 0,766476 $ |
2024-06-04 | 0,000000000000000000 $ | 102.709 $ | 0,743785 $ | 0,743700 $ |
2024-06-03 | 0,000000000000000000 $ | 224.811 $ | 0,745916 $ | 0,743785 $ |
Doriți date într-o altă monedă? Folosiți API nostru