Balancer 80 BAL 20 WETH USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-05 | 0,000000000000000000 $ | 7.924,01 $ | 8,60 $ | N/A |
2024-07-04 | 0,000000000000000000 $ | 8.340,23 $ | 9,05 $ | 8,60 $ |
2024-07-03 | 0,000000000000000000 $ | 12.310,74 $ | 9,76 $ | 9,05 $ |
2024-07-02 | 0,000000000000000000 $ | 290.849 $ | 9,93 $ | 9,76 $ |
2024-07-01 | 0,000000000000000000 $ | 56.120 $ | 10,27 $ | 9,93 $ |
2024-06-30 | 0,000000000000000000 $ | 54.460 $ | 9,96 $ | 10,27 $ |
2024-06-29 | 0,000000000000000000 $ | 699,52 $ | 10,10 $ | 9,96 $ |
2024-06-28 | 0,000000000000000000 $ | 700,98 $ | 10,12 $ | 10,10 $ |
2024-06-27 | 0,000000000000000000 $ | 15.742,97 $ | 9,34 $ | 10,12 $ |
2024-06-26 | 0,000000000000000000 $ | 2.115,21 $ | 10,32 $ | 9,34 $ |
2024-06-25 | 0,000000000000000000 $ | 1.407,66 $ | 10,16 $ | 10,32 $ |
2024-06-24 | 0,000000000000000000 $ | 98,23 $ | 10,34 $ | 10,16 $ |
2024-06-23 | 0,000000000000000000 $ | 13.754,57 $ | 10,66 $ | 10,34 $ |
2024-06-22 | 0,000000000000000000 $ | 37.866 $ | 10,66 $ | 10,66 $ |
2024-06-21 | 0,000000000000000000 $ | 520,64 $ | 11,01 $ | 10,66 $ |
2024-06-20 | 0,000000000000000000 $ | 22.381 $ | 10,79 $ | 11,01 $ |
2024-06-19 | 0,000000000000000000 $ | 2.130,99 $ | 10,10 $ | 10,79 $ |
2024-06-18 | 0,000000000000000000 $ | 1.692,05 $ | 11,45 $ | 10,10 $ |
2024-06-17 | 0,000000000000000000 $ | 1.693,93 $ | 11,46 $ | 11,45 $ |
2024-06-16 | 0,000000000000000000 $ | 45.421 $ | 10,72 $ | 11,46 $ |
2024-06-15 | 0,000000000000000000 $ | 45.248 $ | 10,68 $ | 10,72 $ |
2024-06-14 | 0,000000000000000000 $ | 46.176 $ | 10,90 $ | 10,68 $ |
2024-06-13 | 0,000000000000000000 $ | 59.666 $ | 11,96 $ | 10,90 $ |
2024-06-12 | 0,000000000000000000 $ | 59.666 $ | 11,96 $ | 11,96 $ |
2024-06-11 | 0,000000000000000000 $ | 59.971 $ | 12,02 $ | 11,96 $ |
2024-06-10 | 0,000000000000000000 $ | 59.652 $ | 11,95 $ | 12,02 $ |
2024-06-09 | 0,000000000000000000 $ | 17.860,68 $ | 12,39 $ | 11,95 $ |
2024-06-08 | 0,000000000000000000 $ | 225.650 $ | 13,64 $ | 12,39 $ |
2024-06-07 | 0,000000000000000000 $ | 46.867 $ | 12,91 $ | 13,64 $ |
2024-06-06 | 0,000000000000000000 $ | 34.830 $ | 12,43 $ | 12,91 $ |
2024-06-05 | 0,000000000000000000 $ | 127.068 $ | 15,09 $ | 12,43 $ |
Doriți date într-o altă monedă? Folosiți API nostru