Axelar Bridged USDC USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-02 | 0,000000000000000000 $ | 5.874.733 $ | 0,998690 $ | N/A |
2024-07-01 | 0,000000000000000000 $ | 6.143.292 $ | 1,001 $ | 0,998690 $ |
2024-06-30 | 0,000000000000000000 $ | 5.557.074 $ | 0,999434 $ | 1,001 $ |
2024-06-29 | 0,000000000000000000 $ | 8.397.363 $ | 1,001 $ | 0,999434 $ |
2024-06-28 | 0,000000000000000000 $ | 9.911.596 $ | 0,999515 $ | 1,001 $ |
2024-06-27 | 0,000000000000000000 $ | 8.274.901 $ | 0,999122 $ | 0,999515 $ |
2024-06-26 | 0,000000000000000000 $ | 10.284.279 $ | 0,997443 $ | 0,999122 $ |
2024-06-25 | 0,000000000000000000 $ | 6.582.665 $ | 1,003 $ | 0,997443 $ |
2024-06-24 | 0,000000000000000000 $ | 4.007.537 $ | 0,998503 $ | 1,003 $ |
2024-06-23 | 0,000000000000000000 $ | 5.071.284 $ | 0,999646 $ | 0,998503 $ |
2024-06-22 | 0,000000000000000000 $ | 5.837.550 $ | 0,999676 $ | 0,999646 $ |
2024-06-21 | 0,000000000000000000 $ | 6.405.938 $ | 0,998253 $ | 0,999676 $ |
2024-06-20 | 0,000000000000000000 $ | 5.629.227 $ | 0,999576 $ | 0,998253 $ |
2024-06-19 | 0,000000000000000000 $ | 10.827.896 $ | 0,999783 $ | 0,999576 $ |
2024-06-18 | 0,000000000000000000 $ | 6.368.925 $ | 0,999891 $ | 0,999783 $ |
2024-06-17 | 0,000000000000000000 $ | 3.835.485 $ | 0,999473 $ | 0,999891 $ |
2024-06-16 | 0,000000000000000000 $ | 4.470.834 $ | 0,999396 $ | 0,999473 $ |
2024-06-15 | 0,000000000000000000 $ | 6.884.735 $ | 1,001 $ | 0,999396 $ |
2024-06-14 | 0,000000000000000000 $ | 7.699.269 $ | 0,999035 $ | 1,001 $ |
2024-06-13 | 0,000000000000000000 $ | 7.719.238 $ | 0,999878 $ | 0,999035 $ |
2024-06-12 | 0,000000000000000000 $ | 6.216.637 $ | 0,999359 $ | 0,999878 $ |
2024-06-11 | 0,000000000000000000 $ | 6.196.275 $ | 0,999980 $ | 0,999359 $ |
2024-06-10 | 0,000000000000000000 $ | 4.187.149 $ | 1,000 $ | 0,999980 $ |
2024-06-09 | 0,000000000000000000 $ | 6.117.596 $ | 1,000 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 9.955.372 $ | 0,999670 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 8.064.408 $ | 1,000 $ | 0,999670 $ |
2024-06-06 | 0,000000000000000000 $ | 6.256.433 $ | 1,001 $ | 1,000 $ |
2024-06-05 | 0,000000000000000000 $ | 5.923.511 $ | 1,001 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 7.569.726 $ | 0,999495 $ | 1,001 $ |
2024-06-03 | 0,000000000000000000 $ | 5.494.818 $ | 0,999466 $ | 0,999495 $ |
2024-06-02 | 0,000000000000000000 $ | 3.369.100 $ | 1,000 $ | 0,999466 $ |
Doriți date într-o altă monedă? Folosiți API nostru