Arkham USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 395.503.643 $ | 65.761.836 $ | 1,70 $ | N/A |
2024-07-02 | 363.749.808 $ | 73.375.120 $ | 1,56 $ | 1,70 $ |
2024-07-01 | 415.791.606 $ | 43.116.940 $ | 1,79 $ | 1,56 $ |
2024-06-30 | 409.259.819 $ | 25.150.235 $ | 1,76 $ | 1,79 $ |
2024-06-29 | 424.867.081 $ | 43.789.822 $ | 1,83 $ | 1,76 $ |
2024-06-28 | 436.510.485 $ | 51.408.557 $ | 1,87 $ | 1,83 $ |
2024-06-27 | 462.694.903 $ | 60.613.897 $ | 1,99 $ | 1,87 $ |
2024-06-26 | 464.306.110 $ | 71.610.067 $ | 2,00 $ | 1,99 $ |
2024-06-25 | 451.848.367 $ | 93.547.881 $ | 1,95 $ | 2,00 $ |
2024-06-24 | 410.076.813 $ | 41.188.818 $ | 1,77 $ | 1,95 $ |
2024-06-23 | 431.646.168 $ | 46.906.901 $ | 1,86 $ | 1,77 $ |
2024-06-22 | 445.754.526 $ | 94.240.521 $ | 1,92 $ | 1,86 $ |
2024-06-21 | 424.950.058 $ | 97.593.710 $ | 1,83 $ | 1,92 $ |
2024-06-20 | 384.366.558 $ | 68.395.681 $ | 1,66 $ | 1,83 $ |
2024-06-19 | 370.028.645 $ | 105.015.719 $ | 1,59 $ | 1,66 $ |
2024-06-18 | 392.452.348 $ | 53.916.505 $ | 1,69 $ | 1,59 $ |
2024-06-17 | 440.607.552 $ | 37.274.145 $ | 1,89 $ | 1,69 $ |
2024-06-16 | 433.281.871 $ | 34.785.372 $ | 1,87 $ | 1,89 $ |
2024-06-15 | 434.979.663 $ | 63.048.265 $ | 1,87 $ | 1,87 $ |
2024-06-14 | 465.341.768 $ | 60.314.975 $ | 2,00 $ | 1,87 $ |
2024-06-13 | 522.564.387 $ | 75.543.731 $ | 2,25 $ | 2,00 $ |
2024-06-12 | 471.438.788 $ | 68.377.658 $ | 2,03 $ | 2,25 $ |
2024-06-11 | 493.766.230 $ | 80.295.154 $ | 2,13 $ | 2,03 $ |
2024-06-10 | 531.607.401 $ | 49.311.275 $ | 2,29 $ | 2,13 $ |
2024-06-09 | 524.612.061 $ | 66.508.680 $ | 2,26 $ | 2,29 $ |
2024-06-08 | 560.276.301 $ | 109.865.650 $ | 2,41 $ | 2,26 $ |
2024-06-07 | 579.715.104 $ | 64.400.634 $ | 2,66 $ | 2,41 $ |
2024-06-06 | 587.393.704 $ | 104.886.384 $ | 2,69 $ | 2,66 $ |
2024-06-05 | 587.781.583 $ | 75.592.430 $ | 2,69 $ | 2,69 $ |
2024-06-04 | 534.796.469 $ | 70.430.584 $ | 2,45 $ | 2,69 $ |
2024-06-03 | 542.646.299 $ | 109.050.788 $ | 2,48 $ | 2,45 $ |
Doriți date într-o altă monedă? Folosiți API nostru