Ampleforth Governance USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 35.744.975 $ | 2.994.382 $ | 3,16 $ | N/A |
2024-07-02 | 33.850.380 $ | 7.866.226 $ | 2,99 $ | 3,16 $ |
2024-07-01 | 34.443.244 $ | 1.256.450 $ | 3,05 $ | 2,99 $ |
2024-06-30 | 32.565.608 $ | 3.467.493 $ | 2,88 $ | 3,05 $ |
2024-06-29 | 33.082.689 $ | 1.995.367 $ | 2,93 $ | 2,88 $ |
2024-06-28 | 33.859.205 $ | 3.018.077 $ | 2,99 $ | 2,93 $ |
2024-06-27 | 33.241.998 $ | 19.865.998 $ | 2,94 $ | 2,99 $ |
2024-06-26 | 33.344.938 $ | 1.842.143 $ | 2,94 $ | 2,94 $ |
2024-06-25 | 33.061.835 $ | 4.135.039 $ | 2,92 $ | 2,94 $ |
2024-06-24 | 33.125.824 $ | 2.474.190 $ | 2,93 $ | 2,92 $ |
2024-06-23 | 35.523.273 $ | 756.293 $ | 3,14 $ | 2,93 $ |
2024-06-22 | 35.178.215 $ | 1.197.041 $ | 3,11 $ | 3,14 $ |
2024-06-21 | 35.137.629 $ | 1.161.399 $ | 3,10 $ | 3,11 $ |
2024-06-20 | 34.513.716 $ | 939.523 $ | 3,05 $ | 3,10 $ |
2024-06-19 | 34.760.255 $ | 3.380.265 $ | 3,08 $ | 3,05 $ |
2024-06-18 | 36.042.289 $ | 7.280.260 $ | 3,19 $ | 3,08 $ |
2024-06-17 | 38.182.882 $ | 4.575.986 $ | 3,37 $ | 3,19 $ |
2024-06-16 | 38.679.904 $ | 3.435.418 $ | 3,42 $ | 3,37 $ |
2024-06-15 | 38.556.680 $ | 4.398.284 $ | 3,40 $ | 3,42 $ |
2024-06-14 | 39.915.552 $ | 3.454.470 $ | 3,53 $ | 3,40 $ |
2024-06-13 | 42.076.720 $ | 2.913.180 $ | 3,72 $ | 3,53 $ |
2024-06-12 | 40.370.167 $ | 2.798.774 $ | 3,57 $ | 3,72 $ |
2024-06-11 | 42.929.572 $ | 1.790.306 $ | 3,79 $ | 3,57 $ |
2024-06-10 | 44.816.295 $ | 2.547.631 $ | 3,96 $ | 3,79 $ |
2024-06-09 | 44.750.309 $ | 3.561.418 $ | 3,95 $ | 3,96 $ |
2024-06-08 | 49.694.697 $ | 7.002.053 $ | 4,36 $ | 3,95 $ |
2024-06-07 | 51.595.498 $ | 5.723.919 $ | 4,55 $ | 4,36 $ |
2024-06-06 | 50.975.658 $ | 5.949.600 $ | 4,51 $ | 4,55 $ |
2024-06-05 | 49.137.477 $ | 2.715.156 $ | 4,34 $ | 4,51 $ |
2024-06-04 | 47.372.384 $ | 2.725.324 $ | 4,19 $ | 4,34 $ |
2024-06-03 | 47.495.496 $ | 3.596.751 $ | 4,19 $ | 4,19 $ |
Doriți date într-o altă monedă? Folosiți API nostru