AMC USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 1.026.133 $ | 0,000000118502 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 1.250.506 $ | 0,000000145860 $ | 0,000000118502 $ |
2024-07-02 | 0,000000000000000000 $ | 1.129.581 $ | 0,000000162939 $ | 0,000000145860 $ |
2024-07-01 | 0,000000000000000000 $ | 1.243.034 $ | 0,000000129169 $ | 0,000000162939 $ |
2024-06-30 | 0,000000000000000000 $ | 935.322 $ | 0,000000114728 $ | 0,000000129169 $ |
2024-06-29 | 0,000000000000000000 $ | 1.010.424 $ | 0,000000124815 $ | 0,000000114728 $ |
2024-06-28 | 0,000000000000000000 $ | 1.866.925 $ | 0,000000141515 $ | 0,000000124815 $ |
2024-06-27 | 0,000000000000000000 $ | 1.990.163 $ | 0,000000090321 $ | 0,000000141515 $ |
2024-06-26 | 0,000000000000000000 $ | 1.213.186 $ | 0,000000057368 $ | 0,000000090321 $ |
2024-06-25 | 0,000000000000000000 $ | 1.374.278 $ | 0,000000090349 $ | 0,000000057368 $ |
2024-06-24 | 0,000000000000000000 $ | 1.251.406 $ | 0,000000087868 $ | 0,000000090349 $ |
2024-06-23 | 0,000000000000000000 $ | 1.717.200 $ | 0,000000121879 $ | 0,000000087868 $ |
2024-06-22 | 0,000000000000000000 $ | 2.100.484 $ | 0,000000092802 $ | 0,000000121879 $ |
2024-06-21 | 0,000000000000000000 $ | 3.481.171 $ | 0,000000107904 $ | 0,000000092802 $ |
2024-06-20 | 0,000000000000000000 $ | 3.481.171 $ | 0,000000107904 $ | 0,000000107904 $ |
Doriți date într-o altă monedă? Folosiți API nostru