Aktionariat Alan Frei Company Tokenized Shares USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-28 | 0,000000000000000000 $ | 113,15 $ | 1,64 $ | N/A |
2024-06-27 | 0,000000000000000000 $ | 113,15 $ | 1,64 $ | 1,64 $ |
2024-06-26 | 0,000000000000000000 $ | 1,67 $ | 1,67 $ | 1,64 $ |
2024-06-25 | 0,000000000000000000 $ | 5.606,55 $ | 1,67 $ | 1,67 $ |
2024-06-24 | 0,000000000000000000 $ | 5.606,55 $ | 1,67 $ | 1,67 $ |
2024-06-18 | 0,000000000000000000 $ | 2.179,67 $ | 1,66 $ | 1,67 $ |
2024-06-17 | 0,000000000000000000 $ | 2.179,67 $ | 1,66 $ | 1,66 $ |
2024-06-13 | 0,000000000000000000 $ | 847,33 $ | 1,65 $ | 1,66 $ |
2024-06-12 | 0,000000000000000000 $ | 3.553,01 $ | 1,60 $ | 1,65 $ |
2024-06-11 | 0,000000000000000000 $ | 3.698,54 $ | 1,64 $ | 1,60 $ |
2024-06-10 | 0,000000000000000000 $ | 139,48 $ | 1,59 $ | 1,64 $ |
2024-06-09 | 0,000000000000000000 $ | 5.740,71 $ | 1,64 $ | 1,59 $ |
2024-06-08 | 0,000000000000000000 $ | 5.740,71 $ | 1,64 $ | 1,64 $ |
2024-06-05 | 0,000000000000000000 $ | 5.836,31 $ | 1,67 $ | 1,64 $ |
2024-06-04 | 0,000000000000000000 $ | 5.906,39 $ | 1,63 $ | 1,67 $ |
2024-06-03 | 0,000000000000000000 $ | 5.906,39 $ | 1,63 $ | 1,63 $ |
Doriți date într-o altă monedă? Folosiți API nostru