Adonis USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 531.734 $ | 1,001 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 389.729 $ | 1,001 $ | 1,001 $ |
2024-07-01 | 0,000000000000000000 $ | 899.868 $ | 0,999709 $ | 1,001 $ |
2024-06-30 | 0,000000000000000000 $ | 282.934 $ | 1,008 $ | 0,999709 $ |
2024-06-29 | 0,000000000000000000 $ | 345.846 $ | 1,003 $ | 1,008 $ |
2024-06-28 | 0,000000000000000000 $ | 460.673 $ | 0,999702 $ | 1,003 $ |
2024-06-27 | 0,000000000000000000 $ | 580.955 $ | 1,002 $ | 0,999702 $ |
2024-06-26 | 0,000000000000000000 $ | 709.537 $ | 1,002 $ | 1,002 $ |
2024-06-25 | 0,000000000000000000 $ | 1.118.428 $ | 1,004 $ | 1,002 $ |
2024-06-24 | 0,000000000000000000 $ | 1.261.546 $ | 1,000 $ | 1,004 $ |
2024-06-23 | 0,000000000000000000 $ | 1.336.943 $ | 1,001 $ | 1,000 $ |
2024-06-22 | 0,000000000000000000 $ | 975.741 $ | 1,003 $ | 1,001 $ |
2024-06-21 | 0,000000000000000000 $ | 1.101.514 $ | 1,001 $ | 1,003 $ |
2024-06-20 | 0,000000000000000000 $ | 1.582.012 $ | 1,004 $ | 1,001 $ |
2024-06-19 | 0,000000000000000000 $ | 1.289.541 $ | 1,009 $ | 1,004 $ |
2024-06-18 | 0,000000000000000000 $ | 1.341.063 $ | 1,007 $ | 1,009 $ |
2024-06-17 | 0,000000000000000000 $ | 817.343 $ | 1,005 $ | 1,007 $ |
2024-06-16 | 0,000000000000000000 $ | 1.179.275 $ | 1,005 $ | 1,005 $ |
2024-06-15 | 0,000000000000000000 $ | 1.616.169 $ | 1,005 $ | 1,005 $ |
2024-06-14 | 0,000000000000000000 $ | 554.532 $ | 0,998462 $ | 1,005 $ |
2024-06-13 | 0,000000000000000000 $ | 467.809 $ | 0,999310 $ | 0,998462 $ |
2024-06-12 | 0,000000000000000000 $ | 1.147.068 $ | 1,001 $ | 0,999310 $ |
2024-06-11 | 0,000000000000000000 $ | 392.951 $ | 1,001 $ | 1,001 $ |
2024-06-10 | 0,000000000000000000 $ | 57.157 $ | 1,001 $ | 1,001 $ |
2024-06-09 | 0,000000000000000000 $ | 608.837 $ | 1,000 $ | 1,001 $ |
2024-06-08 | 0,000000000000000000 $ | 1.033.299 $ | 1,002 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 710.894 $ | 0,999937 $ | 1,002 $ |
2024-06-06 | 0,000000000000000000 $ | 596.730 $ | 1,002 $ | 0,999937 $ |
2024-06-05 | 0,000000000000000000 $ | 892.065 $ | 0,998312 $ | 1,002 $ |
2024-06-04 | 0,000000000000000000 $ | 895.600 $ | 1,001 $ | 0,998312 $ |
Doriți date într-o altă monedă? Folosiți API nostru