Aave DAI v1 USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 16,39 $ | 1,000 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 16,39 $ | 1,000 $ | 1,000 $ |
2024-07-01 | 0,000000000000000000 $ | 16,39 $ | 0,997154 $ | 1,000 $ |
2024-06-30 | 0,000000000000000000 $ | 16,39 $ | 0,999670 $ | 0,997154 $ |
2024-06-29 | 0,000000000000000000 $ | 16,39 $ | 1,002 $ | 0,999670 $ |
2024-06-28 | 0,000000000000000000 $ | 16,39 $ | 0,998992 $ | 1,002 $ |
2024-06-27 | 0,000000000000000000 $ | 16,39 $ | 0,995700 $ | 0,998992 $ |
2024-06-26 | 0,000000000000000000 $ | 16,39 $ | 1,000 $ | 0,995700 $ |
2024-06-25 | 0,000000000000000000 $ | 16,39 $ | 1,002 $ | 1,000 $ |
2024-06-24 | 0,000000000000000000 $ | 16,39 $ | 0,999612 $ | 1,002 $ |
2024-06-23 | 0,000000000000000000 $ | 16,39 $ | 0,998128 $ | 0,999612 $ |
2024-06-22 | 0,000000000000000000 $ | 16,39 $ | 0,998702 $ | 0,998128 $ |
2024-06-21 | 0,000000000000000000 $ | 16,39 $ | 0,998760 $ | 0,998702 $ |
2024-06-20 | 0,000000000000000000 $ | 16,39 $ | 0,999869 $ | 0,998760 $ |
2024-06-19 | 0,000000000000000000 $ | 16,39 $ | 1,000 $ | 0,999869 $ |
2024-06-18 | 0,000000000000000000 $ | 16,39 $ | 0,999560 $ | 1,000 $ |
2024-06-17 | 0,000000000000000000 $ | 16,39 $ | 0,996644 $ | 0,999560 $ |
2024-06-16 | 0,000000000000000000 $ | 16,39 $ | 0,999577 $ | 0,996644 $ |
2024-06-15 | 0,000000000000000000 $ | 16,39 $ | 0,999392 $ | 0,999577 $ |
2024-06-14 | 0,000000000000000000 $ | 16,39 $ | 1,002 $ | 0,999392 $ |
2024-06-13 | 0,000000000000000000 $ | 16,39 $ | 0,996662 $ | 1,002 $ |
2024-06-12 | 0,000000000000000000 $ | 16,39 $ | 0,999377 $ | 0,996662 $ |
2024-06-11 | 0,000000000000000000 $ | 16,39 $ | 0,998263 $ | 0,999377 $ |
2024-06-10 | 0,000000000000000000 $ | 16,39 $ | 0,999153 $ | 0,998263 $ |
2024-06-09 | 0,000000000000000000 $ | 16,39 $ | 0,999985 $ | 0,999153 $ |
2024-06-08 | 0,000000000000000000 $ | 16,39 $ | 0,996727 $ | 0,999985 $ |
2024-06-07 | 0,000000000000000000 $ | 16,39 $ | 1,001 $ | 0,996727 $ |
2024-06-06 | 0,000000000000000000 $ | 16,39 $ | 1,000 $ | 1,001 $ |
2024-06-05 | 0,000000000000000000 $ | 16,39 $ | 1,001 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 16,39 $ | 1,000 $ | 1,001 $ |
2024-06-03 | 0,000000000000000000 $ | 16,39 $ | 0,998920 $ | 1,000 $ |
Doriți date într-o altă monedă? Folosiți API nostru