AASToken USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 643.586 $ | 0,578923 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 659.793 $ | 0,576337 $ | 0,578923 $ |
2024-07-01 | 0,000000000000000000 $ | 701.141 $ | 0,590521 $ | 0,576337 $ |
2024-06-30 | 0,000000000000000000 $ | 642.945 $ | 0,541040 $ | 0,590521 $ |
2024-06-29 | 0,000000000000000000 $ | 641.514 $ | 0,564021 $ | 0,541040 $ |
2024-06-28 | 0,000000000000000000 $ | 734.599 $ | 0,577158 $ | 0,564021 $ |
2024-06-27 | 0,000000000000000000 $ | 679.217 $ | 0,560814 $ | 0,577158 $ |
2024-06-26 | 0,000000000000000000 $ | 714.287 $ | 0,593964 $ | 0,560814 $ |
2024-06-25 | 0,000000000000000000 $ | 735.734 $ | 0,598586 $ | 0,593964 $ |
2024-06-24 | 0,000000000000000000 $ | 750.088 $ | 0,589994 $ | 0,598586 $ |
2024-06-23 | 0,000000000000000000 $ | 703.248 $ | 0,576938 $ | 0,589994 $ |
2024-06-22 | 0,000000000000000000 $ | 700.995 $ | 0,599296 $ | 0,576938 $ |
2024-06-21 | 0,000000000000000000 $ | 35.881 $ | 0,597647 $ | 0,599296 $ |
2024-06-20 | 0,000000000000000000 $ | 23.269 $ | 0,617327 $ | 0,597647 $ |
2024-06-19 | 0,000000000000000000 $ | 716.979 $ | 0,612964 $ | 0,617327 $ |
2024-06-18 | 0,000000000000000000 $ | 26.184 $ | 0,610893 $ | 0,612964 $ |
2024-06-17 | 0,000000000000000000 $ | 49.642 $ | 0,630692 $ | 0,610893 $ |
2024-06-16 | 0,000000000000000000 $ | 685.228 $ | 0,638996 $ | 0,630692 $ |
2024-06-15 | 0,000000000000000000 $ | 693.225 $ | 0,640711 $ | 0,638996 $ |
2024-06-14 | 0,000000000000000000 $ | 831.105 $ | 0,616190 $ | 0,640711 $ |
2024-06-13 | 0,000000000000000000 $ | 735.160 $ | 0,533762 $ | 0,616190 $ |
2024-06-12 | 0,000000000000000000 $ | 87.158 $ | 0,529931 $ | 0,533762 $ |
2024-06-11 | 0,000000000000000000 $ | 67.201 $ | 0,617699 $ | 0,529931 $ |
2024-06-10 | 0,000000000000000000 $ | 94.873 $ | 0,620803 $ | 0,617699 $ |
2024-06-09 | 0,000000000000000000 $ | 7.186,45 $ | 0,603928 $ | 0,620803 $ |
2024-06-08 | 0,000000000000000000 $ | 675.224 $ | 0,625802 $ | 0,603928 $ |
2024-06-07 | 0,000000000000000000 $ | 676.751 $ | 0,635769 $ | 0,625802 $ |
2024-06-06 | 0,000000000000000000 $ | 650.387 $ | 0,602549 $ | 0,635769 $ |
2024-06-05 | 0,000000000000000000 $ | 693.878 $ | 0,684544 $ | 0,602549 $ |
2024-06-04 | 0,000000000000000000 $ | 722.585 $ | 0,668674 $ | 0,684544 $ |
2024-06-03 | 0,000000000000000000 $ | 714.796 $ | 0,652151 $ | 0,668674 $ |
Doriți date într-o altă monedă? Folosiți API nostru