zkSync Bridged USDC (zkSync) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 2.124.630 | $ 1,000 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 3.616.042 | $ 0,999120 | $ 1,000 |
2024-07-01 | $ 0,000000000000000000 | $ 2.790.868 | $ 0,999135 | $ 0,999120 |
2024-06-30 | $ 0,000000000000000000 | $ 2.845.579 | $ 0,999390 | $ 0,999135 |
2024-06-29 | $ 0,000000000000000000 | $ 3.488.190 | $ 0,999909 | $ 0,999390 |
2024-06-28 | $ 0,000000000000000000 | $ 1.682.043 | $ 0,999447 | $ 0,999909 |
2024-06-27 | $ 0,000000000000000000 | $ 2.841.180 | $ 0,999428 | $ 0,999447 |
2024-06-26 | $ 0,000000000000000000 | $ 1.568.450 | $ 1,000 | $ 0,999428 |
2024-06-25 | $ 0,000000000000000000 | $ 1.819.967 | $ 1,004 | $ 1,000 |
2024-06-24 | $ 0,000000000000000000 | $ 3.268.306 | $ 0,994400 | $ 1,004 |
2024-06-23 | $ 0,000000000000000000 | $ 2.642.989 | $ 0,999472 | $ 0,994400 |
2024-06-22 | $ 0,000000000000000000 | $ 4.348.233 | $ 0,998463 | $ 0,999472 |
2024-06-21 | $ 0,000000000000000000 | $ 7.902.716 | $ 0,998180 | $ 0,998463 |
2024-06-20 | $ 0,000000000000000000 | $ 8.027.478 | $ 1,001 | $ 0,998180 |
2024-06-19 | $ 0,000000000000000000 | $ 6.761.611 | $ 0,999370 | $ 1,001 |
2024-06-18 | $ 0,000000000000000000 | $ 10.425.097 | $ 0,999462 | $ 0,999370 |
2024-06-17 | $ 0,000000000000000000 | $ 1.665.905 | $ 0,998760 | $ 0,999462 |
2024-06-16 | $ 0,000000000000000000 | $ 1.503.539 | $ 0,999858 | $ 0,998760 |
2024-06-15 | $ 0,000000000000000000 | $ 2.000.366 | $ 1,000 | $ 0,999858 |
2024-06-14 | $ 0,000000000000000000 | $ 3.294.326 | $ 1,000 | $ 1,000 |
2024-06-13 | $ 0,000000000000000000 | $ 2.428.907 | $ 1,000 | $ 1,000 |
2024-06-12 | $ 0,000000000000000000 | $ 4.318.331 | $ 0,999342 | $ 1,000 |
2024-06-11 | $ 0,000000000000000000 | $ 3.340.077 | $ 1,000 | $ 0,999342 |
2024-06-10 | $ 0,000000000000000000 | $ 4.528.590 | $ 1,000 | $ 1,000 |
2024-06-09 | $ 0,000000000000000000 | $ 4.456.216 | $ 1,000 | $ 1,000 |
2024-06-08 | $ 0,000000000000000000 | $ 9.862.233 | $ 1,000 | $ 1,000 |
2024-06-07 | $ 0,000000000000000000 | $ 7.844.182 | $ 0,999987 | $ 1,000 |
2024-06-06 | $ 0,000000000000000000 | $ 5.179.545 | $ 1,000 | $ 0,999987 |
2024-06-05 | $ 0,000000000000000000 | $ 13.548.122 | $ 1,000 | $ 1,000 |
2024-06-04 | $ 0,000000000000000000 | $ 6.941.819 | $ 1,001 | $ 1,000 |
2024-06-03 | $ 0,000000000000000000 | $ 9.628.898 | $ 0,999399 | $ 1,001 |
Quer dados em outra moeda? Use nossa API