Zcash USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 314.538.626 | $ 40.209.181 | $ 20,84 | N/A |
2024-07-02 | $ 313.688.178 | $ 21.935.959 | $ 20,70 | $ 20,84 |
2024-07-01 | $ 314.987.322 | $ 18.781.320 | $ 20,86 | $ 20,70 |
2024-06-30 | $ 304.919.514 | $ 14.539.098 | $ 20,20 | $ 20,86 |
2024-06-29 | $ 311.439.528 | $ 46.463.336 | $ 20,59 | $ 20,20 |
2024-06-28 | $ 314.222.613 | $ 42.901.589 | $ 20,80 | $ 20,59 |
2024-06-27 | $ 301.081.005 | $ 34.159.704 | $ 19,91 | $ 20,80 |
2024-06-26 | $ 304.874.686 | $ 20.747.081 | $ 20,17 | $ 19,91 |
2024-06-25 | $ 298.076.911 | $ 52.051.752 | $ 19,90 | $ 20,17 |
2024-06-24 | $ 295.508.198 | $ 14.982.997 | $ 19,55 | $ 19,90 |
2024-06-23 | $ 302.811.391 | $ 14.778.078 | $ 20,03 | $ 19,55 |
2024-06-22 | $ 303.252.250 | $ 21.347.362 | $ 20,06 | $ 20,03 |
2024-06-21 | $ 302.460.425 | $ 21.354.450 | $ 20,00 | $ 20,06 |
2024-06-20 | $ 300.777.453 | $ 24.835.003 | $ 20,03 | $ 20,00 |
2024-06-19 | $ 310.841.879 | $ 37.351.495 | $ 20,53 | $ 20,03 |
2024-06-18 | $ 326.694.987 | $ 27.658.617 | $ 21,72 | $ 20,53 |
2024-06-17 | $ 343.630.138 | $ 18.743.200 | $ 22,81 | $ 21,72 |
2024-06-16 | $ 341.293.847 | $ 20.711.870 | $ 22,62 | $ 22,81 |
2024-06-15 | $ 344.021.647 | $ 28.708.583 | $ 22,76 | $ 22,62 |
2024-06-14 | $ 345.654.844 | $ 32.165.360 | $ 22,80 | $ 22,76 |
2024-06-13 | $ 355.664.481 | $ 38.822.046 | $ 23,59 | $ 22,80 |
2024-06-12 | $ 343.942.607 | $ 76.441.191 | $ 22,74 | $ 23,59 |
2024-06-11 | $ 355.148.739 | $ 73.243.753 | $ 23,57 | $ 22,74 |
2024-06-10 | $ 358.460.790 | $ 70.948.333 | $ 23,74 | $ 23,57 |
2024-06-09 | $ 347.880.153 | $ 33.961.911 | $ 23,01 | $ 23,74 |
2024-06-08 | $ 378.564.153 | $ 57.378.993 | $ 25,03 | $ 23,01 |
2024-06-07 | $ 404.338.405 | $ 49.194.603 | $ 26,74 | $ 25,03 |
2024-06-06 | $ 400.313.122 | $ 26.111.841 | $ 26,49 | $ 26,74 |
2024-06-05 | $ 419.169.913 | $ 67.204.363 | $ 27,57 | $ 26,49 |
2024-06-04 | $ 384.998.757 | $ 54.353.903 | $ 25,51 | $ 27,57 |
2024-06-03 | $ 397.755.856 | $ 20.872.939 | $ 26,37 | $ 25,51 |
Quer dados em outra moeda? Use nossa API