yearn.finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 229.054.045 | $ 13.955.698 | $ 6.877,28 | N/A |
2024-06-02 | $ 229.910.921 | $ 10.637.704 | $ 6.911,37 | $ 6.877,28 |
2024-06-01 | $ 232.958.236 | $ 13.183.847 | $ 6.991,70 | $ 6.911,37 |
2024-05-31 | $ 234.401.820 | $ 14.069.715 | $ 7.043,53 | $ 6.991,70 |
2024-05-30 | $ 238.677.935 | $ 12.883.903 | $ 7.132,53 | $ 7.043,53 |
2024-05-29 | $ 239.613.234 | $ 14.685.167 | $ 7.167,53 | $ 7.132,53 |
2024-05-28 | $ 244.815.007 | $ 13.878.723 | $ 7.325,45 | $ 7.167,53 |
2024-05-27 | $ 240.808.114 | $ 11.651.496 | $ 7.201,95 | $ 7.325,45 |
2024-05-26 | $ 244.159.312 | $ 18.777.781 | $ 7.306,20 | $ 7.201,95 |
2024-05-25 | $ 236.886.385 | $ 13.566.339 | $ 7.080,37 | $ 7.306,20 |
2024-05-24 | $ 234.560.405 | $ 22.728.257 | $ 7.014,17 | $ 7.080,37 |
2024-05-23 | $ 239.330.413 | $ 16.221.677 | $ 7.156,76 | $ 7.014,17 |
2024-05-22 | $ 242.054.890 | $ 26.036.829 | $ 7.246,59 | $ 7.156,76 |
2024-05-21 | $ 242.196.444 | $ 22.035.521 | $ 7.243,03 | $ 7.246,59 |
2024-05-20 | $ 227.145.139 | $ 12.668.132 | $ 6.797,03 | $ 7.243,03 |
2024-05-19 | $ 233.673.773 | $ 13.428.083 | $ 6.995,47 | $ 6.797,03 |
2024-05-18 | $ 232.812.860 | $ 16.135.792 | $ 6.976,75 | $ 6.995,47 |
2024-05-17 | $ 225.856.139 | $ 14.979.644 | $ 6.761,62 | $ 6.976,75 |
2024-05-16 | $ 227.364.160 | $ 18.410.555 | $ 6.795,97 | $ 6.761,62 |
2024-05-15 | $ 221.964.698 | $ 18.112.918 | $ 6.643,40 | $ 6.795,97 |
2024-05-14 | $ 222.616.666 | $ 17.940.958 | $ 6.662,79 | $ 6.643,40 |
2024-05-13 | $ 225.186.375 | $ 13.285.831 | $ 6.737,25 | $ 6.662,79 |
2024-05-12 | $ 227.027.726 | $ 21.572.519 | $ 6.794,47 | $ 6.737,25 |
2024-05-11 | $ 227.966.966 | $ 20.167.540 | $ 6.821,77 | $ 6.794,47 |
2024-05-10 | $ 235.502.603 | $ 21.741.713 | $ 7.048,19 | $ 6.821,77 |
2024-05-09 | $ 234.559.923 | $ 16.957.700 | $ 7.024,41 | $ 7.048,19 |
2024-05-08 | $ 229.839.449 | $ 16.612.079 | $ 6.878,93 | $ 7.024,41 |
2024-05-07 | $ 229.379.841 | $ 19.741.273 | $ 6.865,94 | $ 6.878,93 |
2024-05-06 | $ 235.382.175 | $ 17.045.869 | $ 7.050,24 | $ 6.865,94 |
2024-05-05 | $ 232.257.734 | $ 14.709.618 | $ 6.949,20 | $ 7.050,24 |
2024-05-04 | $ 233.354.755 | $ 17.448.624 | $ 6.966,60 | $ 6.949,20 |
Quer dados em outra moeda? Use nossa API