XRP USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 29.689.383.431 | $ 1.192.240.454 | $ 0,537265 | N/A |
2024-05-20 | $ 28.168.681.074 | $ 434.247.284 | $ 0,509694 | $ 0,537265 |
2024-05-19 | $ 28.809.721.079 | $ 387.460.248 | $ 0,520811 | $ 0,509694 |
2024-05-18 | $ 28.947.104.911 | $ 803.544.671 | $ 0,524203 | $ 0,520811 |
2024-05-17 | $ 28.511.823.911 | $ 897.793.018 | $ 0,515796 | $ 0,524203 |
2024-05-16 | $ 28.754.605.349 | $ 883.132.837 | $ 0,518594 | $ 0,515796 |
2024-05-15 | $ 27.666.455.910 | $ 882.943.286 | $ 0,499703 | $ 0,518594 |
2024-05-14 | $ 27.952.586.454 | $ 935.231.347 | $ 0,504534 | $ 0,499703 |
2024-05-13 | $ 27.659.239.453 | $ 352.076.576 | $ 0,499639 | $ 0,504534 |
2024-05-12 | $ 27.983.303.338 | $ 406.960.446 | $ 0,505466 | $ 0,499639 |
2024-05-11 | $ 27.805.566.493 | $ 1.034.572.060 | $ 0,502226 | $ 0,505466 |
2024-05-10 | $ 28.852.553.645 | $ 956.416.697 | $ 0,521112 | $ 0,502226 |
2024-05-09 | $ 28.632.732.926 | $ 1.070.839.646 | $ 0,517824 | $ 0,521112 |
2024-05-08 | $ 29.023.410.743 | $ 1.075.084.837 | $ 0,524688 | $ 0,517824 |
2024-05-07 | $ 29.865.604.102 | $ 1.698.268.116 | $ 0,540402 | $ 0,524688 |
2024-05-06 | $ 29.235.021.721 | $ 491.300.319 | $ 0,529498 | $ 0,540402 |
2024-05-05 | $ 29.279.991.658 | $ 623.244.491 | $ 0,530011 | $ 0,529498 |
2024-05-04 | $ 29.384.228.181 | $ 1.074.787.784 | $ 0,531530 | $ 0,530011 |
2024-05-03 | $ 28.656.212.776 | $ 1.103.496.031 | $ 0,518378 | $ 0,531530 |
2024-05-02 | $ 28.631.367.915 | $ 1.626.869.635 | $ 0,516016 | $ 0,518378 |
2024-05-01 | $ 27.662.546.470 | $ 1.279.616.341 | $ 0,500178 | $ 0,516016 |
2024-04-30 | $ 28.447.759.626 | $ 1.060.036.557 | $ 0,514871 | $ 0,500178 |
2024-04-29 | $ 28.171.052.738 | $ 521.543.884 | $ 0,510010 | $ 0,514871 |
2024-04-28 | $ 28.641.470.303 | $ 682.968.216 | $ 0,518539 | $ 0,510010 |
2024-04-27 | $ 29.039.049.178 | $ 1.089.752.668 | $ 0,525942 | $ 0,518539 |
2024-04-26 | $ 28.975.660.063 | $ 1.198.407.375 | $ 0,525428 | $ 0,525942 |
2024-04-25 | $ 29.053.044.958 | $ 1.425.890.171 | $ 0,527146 | $ 0,525428 |
2024-04-24 | $ 30.059.898.225 | $ 1.260.908.927 | $ 0,545340 | $ 0,527146 |
2024-04-23 | $ 30.664.208.233 | $ 1.670.893.670 | $ 0,556080 | $ 0,545340 |
2024-04-22 | $ 28.911.826.072 | $ 838.991.357 | $ 0,524269 | $ 0,556080 |
2024-04-21 | $ 29.130.877.515 | $ 1.198.726.897 | $ 0,528649 | $ 0,524269 |
Quer dados em outra moeda? Use nossa API