xcKSM USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 9.812,12 | $ 24,12 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 2.823,48 | $ 23,69 | $ 24,12 |
2024-07-01 | $ 0,000000000000000000 | $ 5.688,05 | $ 23,92 | $ 23,69 |
2024-06-30 | $ 0,000000000000000000 | $ 2.127,48 | $ 22,97 | $ 23,92 |
2024-06-29 | $ 0,000000000000000000 | $ 4.782,93 | $ 23,13 | $ 22,97 |
2024-06-28 | $ 0,000000000000000000 | $ 5.184,96 | $ 24,01 | $ 23,13 |
2024-06-27 | $ 0,000000000000000000 | $ 2.560,73 | $ 23,03 | $ 24,01 |
2024-06-26 | $ 0,000000000000000000 | $ 6.185,71 | $ 24,10 | $ 23,03 |
2024-06-25 | $ 0,000000000000000000 | $ 9.954,12 | $ 23,40 | $ 24,10 |
2024-06-24 | $ 0,000000000000000000 | $ 3.273,44 | $ 23,11 | $ 23,40 |
2024-06-23 | $ 0,000000000000000000 | $ 4.555,47 | $ 24,01 | $ 23,11 |
2024-06-22 | $ 0,000000000000000000 | $ 4.037,87 | $ 24,02 | $ 24,01 |
2024-06-21 | $ 0,000000000000000000 | $ 19.640,12 | $ 24,05 | $ 24,02 |
2024-06-20 | $ 0,000000000000000000 | $ 15.822,27 | $ 24,13 | $ 24,05 |
2024-06-19 | $ 0,000000000000000000 | $ 23.688 | $ 23,56 | $ 24,13 |
2024-06-18 | $ 0,000000000000000000 | $ 7.221,81 | $ 24,93 | $ 23,56 |
2024-06-17 | $ 0,000000000000000000 | $ 8.288,27 | $ 26,53 | $ 24,93 |
2024-06-16 | $ 0,000000000000000000 | $ 13.196,41 | $ 26,49 | $ 26,53 |
2024-06-15 | $ 0,000000000000000000 | $ 17.754,81 | $ 26,41 | $ 26,49 |
2024-06-14 | $ 0,000000000000000000 | $ 11.495,25 | $ 27,79 | $ 26,41 |
2024-06-13 | $ 0,000000000000000000 | $ 74.079 | $ 30,19 | $ 27,79 |
2024-06-12 | $ 0,000000000000000000 | $ 27.904 | $ 27,45 | $ 30,19 |
2024-06-11 | $ 0,000000000000000000 | $ 29.738 | $ 28,33 | $ 27,45 |
2024-06-10 | $ 0,000000000000000000 | $ 26.576 | $ 28,92 | $ 28,33 |
2024-06-09 | $ 0,000000000000000000 | $ 54.970 | $ 28,69 | $ 28,92 |
2024-06-08 | $ 0,000000000000000000 | $ 33.743 | $ 30,27 | $ 28,69 |
2024-06-07 | $ 0,000000000000000000 | $ 136.342 | $ 32,55 | $ 30,27 |
2024-06-06 | $ 0,000000000000000000 | $ 21.531 | $ 32,67 | $ 32,55 |
2024-06-05 | $ 0,000000000000000000 | $ 22.768 | $ 32,49 | $ 32,67 |
2024-06-04 | $ 0,000000000000000000 | $ 8.123,94 | $ 31,16 | $ 32,49 |
2024-06-03 | $ 0,000000000000000000 | $ 7.625,38 | $ 30,05 | $ 31,16 |
Quer dados em outra moeda? Use nossa API