Wrapped stETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 0,000000000000000000 | $ 104.484.954 | $ 3.860,89 | N/A |
2024-07-03 | $ 0,000000000000000000 | $ 80.518.128 | $ 4.003,61 | $ 3.860,89 |
2024-07-02 | $ 0,000000000000000000 | $ 75.774.391 | $ 4.026,63 | $ 4.003,61 |
2024-07-01 | $ 0,000000000000000000 | $ 100.819.450 | $ 4.021,11 | $ 4.026,63 |
2024-06-30 | $ 0,000000000000000000 | $ 79.725.670 | $ 3.948,90 | $ 4.021,11 |
2024-06-29 | $ 0,000000000000000000 | $ 135.376.969 | $ 3.949,83 | $ 3.948,90 |
2024-06-28 | $ 0,000000000000000000 | $ 236.550.271 | $ 4.033,43 | $ 3.949,83 |
2024-06-27 | $ 0,000000000000000000 | $ 107.868.762 | $ 3.943,40 | $ 4.033,43 |
2024-06-26 | $ 0,000000000000000000 | $ 84.542.629 | $ 3.970,03 | $ 3.943,40 |
2024-06-25 | $ 0,000000000000000000 | $ 134.462.133 | $ 3.921,02 | $ 3.970,03 |
2024-06-24 | $ 0,000000000000000000 | $ 81.172.679 | $ 3.998,70 | $ 3.921,02 |
2024-06-23 | $ 0,000000000000000000 | $ 124.836.609 | $ 4.089,37 | $ 3.998,70 |
2024-06-22 | $ 0,000000000000000000 | $ 145.379.510 | $ 4.114,02 | $ 4.089,37 |
2024-06-21 | $ 0,000000000000000000 | $ 95.958.575 | $ 4.110,63 | $ 4.114,02 |
2024-06-20 | $ 0,000000000000000000 | $ 144.575.972 | $ 4.165,63 | $ 4.110,63 |
2024-06-19 | $ 0,000000000000000000 | $ 140.645.682 | $ 4.068,25 | $ 4.165,63 |
2024-06-18 | $ 0,000000000000000000 | $ 137.059.345 | $ 4.107,23 | $ 4.068,25 |
2024-06-17 | $ 0,000000000000000000 | $ 72.332.129 | $ 4.240,85 | $ 4.107,23 |
2024-06-16 | $ 0,000000000000000000 | $ 60.176.654 | $ 4.171,25 | $ 4.240,85 |
2024-06-15 | $ 0,000000000000000000 | $ 118.849.358 | $ 4.066,62 | $ 4.171,25 |
2024-06-14 | $ 0,000000000000000000 | $ 92.414.203 | $ 4.050,86 | $ 4.066,62 |
2024-06-13 | $ 0,000000000000000000 | $ 145.860.615 | $ 4.155,33 | $ 4.050,86 |
2024-06-12 | $ 0,000000000000000000 | $ 196.975.568 | $ 4.087,43 | $ 4.155,33 |
2024-06-11 | $ 0,000000000000000000 | $ 148.666.224 | $ 4.285,86 | $ 4.087,43 |
2024-06-10 | $ 0,000000000000000000 | $ 23.050.142 | $ 4.334,68 | $ 4.285,86 |
2024-06-09 | $ 0,000000000000000000 | $ 72.410.991 | $ 4.306,64 | $ 4.334,68 |
2024-06-08 | $ 0,000000000000000000 | $ 87.960.057 | $ 4.300,95 | $ 4.306,64 |
2024-06-07 | $ 0,000000000000000000 | $ 124.746.064 | $ 4.468,93 | $ 4.300,95 |
2024-06-06 | $ 0,000000000000000000 | $ 135.491.562 | $ 4.508,83 | $ 4.468,93 |
2024-06-05 | $ 0,000000000000000000 | $ 221.514.494 | $ 4.448,69 | $ 4.508,83 |
2024-06-04 | $ 0,000000000000000000 | $ 117.402.744 | $ 4.399,10 | $ 4.448,69 |
Quer dados em outra moeda? Use nossa API