Wrapped Solana USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 409.566.146 | $ 154,24 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 698.558.319 | $ 146,29 | $ 154,24 |
2024-07-01 | $ 0,000000000000000000 | $ 259.296.626 | $ 146,72 | $ 146,29 |
2024-06-30 | $ 0,000000000000000000 | $ 327.798.894 | $ 139,89 | $ 146,72 |
2024-06-29 | $ 0,000000000000000000 | $ 409.987.585 | $ 140,01 | $ 139,89 |
2024-06-28 | $ 0,000000000000000000 | $ 563.763.049 | $ 149,64 | $ 140,01 |
2024-06-27 | $ 0,000000000000000000 | $ 365.610.847 | $ 137,33 | $ 149,64 |
2024-06-26 | $ 0,000000000000000000 | $ 444.890.186 | $ 136,81 | $ 137,33 |
2024-06-25 | $ 0,000000000000000000 | $ 203.225.512 | $ 131,62 | $ 136,81 |
2024-06-24 | $ 0,000000000000000000 | $ 220.523.992 | $ 128,85 | $ 131,62 |
2024-06-23 | $ 0,000000000000000000 | $ 170.045.926 | $ 133,20 | $ 128,85 |
2024-06-22 | $ 0,000000000000000000 | $ 218.500.309 | $ 134,46 | $ 133,20 |
2024-06-21 | $ 0,000000000000000000 | $ 747.733.401 | $ 133,73 | $ 134,46 |
2024-06-20 | $ 0,000000000000000000 | $ 499.398.841 | $ 135,23 | $ 133,73 |
2024-06-19 | $ 0,000000000000000000 | $ 590.434.720 | $ 136,99 | $ 135,23 |
2024-06-18 | $ 0,000000000000000000 | $ 439.729.143 | $ 143,71 | $ 136,99 |
2024-06-17 | $ 0,000000000000000000 | $ 278.901.211 | $ 150,15 | $ 143,71 |
2024-06-16 | $ 0,000000000000000000 | $ 320.143.548 | $ 145,03 | $ 150,15 |
2024-06-15 | $ 0,000000000000000000 | $ 797.917.282 | $ 142,81 | $ 145,03 |
2024-06-14 | $ 0,000000000000000000 | $ 575.729.688 | $ 147,41 | $ 142,81 |
2024-06-13 | $ 0,000000000000000000 | $ 447.287.279 | $ 154,11 | $ 147,41 |
2024-06-12 | $ 0,000000000000000000 | $ 910.157.054 | $ 149,37 | $ 154,11 |
2024-06-11 | $ 0,000000000000000000 | $ 586.662.272 | $ 159,28 | $ 149,37 |
2024-06-10 | $ 0,000000000000000000 | $ 541.637.687 | $ 161,91 | $ 159,28 |
2024-06-09 | $ 0,000000000000000000 | $ 1.126.968.997 | $ 158,12 | $ 161,91 |
2024-06-08 | $ 0,000000000000000000 | $ 1.446.114.648 | $ 162,75 | $ 158,12 |
2024-06-07 | $ 0,000000000000000000 | $ 537.263.080 | $ 170,38 | $ 162,75 |
2024-06-06 | $ 0,000000000000000000 | $ 853.261.518 | $ 173,57 | $ 170,38 |
2024-06-05 | $ 0,000000000000000000 | $ 550.705.393 | $ 171,38 | $ 173,57 |
2024-06-04 | $ 0,000000000000000000 | $ 863.272.821 | $ 165,41 | $ 171,38 |
2024-06-03 | $ 0,000000000000000000 | $ 366.406.180 | $ 163,04 | $ 165,41 |
Quer dados em outra moeda? Use nossa API