Wrapped frxETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 47.295 | $ 3.416,89 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 64.983 | $ 3.431,50 | $ 3.416,89 |
2024-07-01 | $ 0,000000000000000000 | $ 28.544 | $ 3.435,76 | $ 3.431,50 |
2024-06-30 | $ 0,000000000000000000 | $ 32.738 | $ 3.364,49 | $ 3.435,76 |
2024-06-29 | $ 0,000000000000000000 | $ 97.910 | $ 3.369,01 | $ 3.364,49 |
2024-06-28 | $ 0,000000000000000000 | $ 81.878 | $ 3.432,93 | $ 3.369,01 |
2024-06-27 | $ 0,000000000000000000 | $ 107.301 | $ 3.358,91 | $ 3.432,93 |
2024-06-26 | $ 0,000000000000000000 | $ 54.441 | $ 3.384,27 | $ 3.358,91 |
2024-06-25 | $ 0,000000000000000000 | $ 113.122 | $ 3.356,21 | $ 3.384,27 |
2024-06-24 | $ 0,000000000000000000 | $ 63.554 | $ 3.429,18 | $ 3.356,21 |
2024-06-23 | $ 0,000000000000000000 | $ 24.852 | $ 3.484,35 | $ 3.429,18 |
2024-06-22 | $ 0,000000000000000000 | $ 115.508 | $ 3.514,13 | $ 3.484,35 |
2024-06-21 | $ 0,000000000000000000 | $ 98.659 | $ 3.519,74 | $ 3.514,13 |
2024-06-20 | $ 0,000000000000000000 | $ 75.877 | $ 3.554,52 | $ 3.519,74 |
2024-06-19 | $ 0,000000000000000000 | $ 209.186 | $ 3.474,73 | $ 3.554,52 |
2024-06-18 | $ 0,000000000000000000 | $ 163.205 | $ 3.500,06 | $ 3.474,73 |
2024-06-17 | $ 0,000000000000000000 | $ 72.106 | $ 3.632,91 | $ 3.500,06 |
2024-06-16 | $ 0,000000000000000000 | $ 86.594 | $ 3.557,01 | $ 3.632,91 |
2024-06-15 | $ 0,000000000000000000 | $ 202.994 | $ 3.474,80 | $ 3.557,01 |
2024-06-14 | $ 0,000000000000000000 | $ 102.037 | $ 3.472,58 | $ 3.474,80 |
2024-06-13 | $ 0,000000000000000000 | $ 99.298 | $ 3.542,51 | $ 3.472,58 |
2024-06-12 | $ 0,000000000000000000 | $ 149.907 | $ 3.491,76 | $ 3.542,51 |
2024-06-11 | $ 0,000000000000000000 | $ 12.773,48 | $ 3.674,43 | $ 3.491,76 |
2024-06-10 | $ 0,000000000000000000 | $ 43.907 | $ 3.700,49 | $ 3.674,43 |
2024-06-09 | $ 0,000000000000000000 | $ 71.517 | $ 3.672,12 | $ 3.700,49 |
2024-06-08 | $ 0,000000000000000000 | $ 120.004 | $ 3.765,70 | $ 3.672,12 |
2024-06-07 | $ 0,000000000000000000 | $ 122.481 | $ 3.843,44 | $ 3.765,70 |
2024-06-06 | $ 0,000000000000000000 | $ 109.797 | $ 3.865,27 | $ 3.843,44 |
2024-06-05 | $ 0,000000000000000000 | $ 108.863 | $ 3.832,41 | $ 3.865,27 |
2024-06-04 | $ 0,000000000000000000 | $ 131.989 | $ 3.734,47 | $ 3.832,41 |
Quer dados em outra moeda? Use nossa API