Wrapped ETH (Taiko) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-30 | $ 0,000000000000000000 | $ 1.470.702 | $ 3.387,10 | N/A |
2024-06-29 | $ 0,000000000000000000 | $ 255.537 | $ 3.361,81 | $ 3.387,10 |
2024-06-28 | $ 0,000000000000000000 | $ 1.184.293 | $ 3.448,05 | $ 3.361,81 |
2024-06-27 | $ 0,000000000000000000 | $ 1.205.174 | $ 3.327,80 | $ 3.448,05 |
2024-06-26 | $ 0,000000000000000000 | $ 772.034 | $ 3.391,06 | $ 3.327,80 |
2024-06-25 | $ 0,000000000000000000 | $ 596.089 | $ 3.376,74 | $ 3.391,06 |
2024-06-24 | $ 0,000000000000000000 | $ 1.349.463 | $ 3.418,66 | $ 3.376,74 |
2024-06-23 | $ 0,000000000000000000 | $ 1.071.964 | $ 3.497,86 | $ 3.418,66 |
2024-06-22 | $ 0,000000000000000000 | $ 1.257.242 | $ 3.513,90 | $ 3.497,86 |
2024-06-21 | $ 0,000000000000000000 | $ 1.150.119 | $ 3.512,46 | $ 3.513,90 |
2024-06-20 | $ 0,000000000000000000 | $ 1.538.809 | $ 3.564,10 | $ 3.512,46 |
2024-06-19 | $ 0,000000000000000000 | $ 1.108.574 | $ 3.550,18 | $ 3.564,10 |
2024-06-18 | $ 0,000000000000000000 | $ 1.387.558 | $ 3.471,52 | $ 3.550,18 |
2024-06-17 | $ 0,000000000000000000 | $ 1.016.633 | $ 3.628,72 | $ 3.471,52 |
2024-06-16 | $ 0,000000000000000000 | $ 788.842 | $ 3.578,88 | $ 3.628,72 |
2024-06-15 | $ 0,000000000000000000 | $ 822.380 | $ 3.432,02 | $ 3.578,88 |
2024-06-14 | $ 0,000000000000000000 | $ 810.197 | $ 3.471,59 | $ 3.432,02 |
2024-06-13 | $ 0,000000000000000000 | $ 806.780 | $ 3.587,79 | $ 3.471,59 |
2024-06-12 | $ 0,000000000000000000 | $ 419.696 | $ 3.495,26 | $ 3.587,79 |
2024-06-11 | $ 0,000000000000000000 | $ 457.857 | $ 3.696,24 | $ 3.495,26 |
2024-06-10 | $ 0,000000000000000000 | $ 482.013 | $ 3.766,38 | $ 3.696,24 |
2024-06-09 | $ 0,000000000000000000 | $ 539.352 | $ 3.700,75 | $ 3.766,38 |
2024-06-08 | $ 0,000000000000000000 | $ 2.037.711 | $ 3.702,69 | $ 3.700,75 |
2024-06-07 | $ 0,000000000000000000 | $ 34.131.466 | $ 3.939,56 | $ 3.702,69 |
2024-06-06 | $ 0,000000000000000000 | $ 7.024.434 | $ 3.694,58 | $ 3.939,56 |
2024-06-05 | $ 0,000000000000000000 | $ 7.024.434 | $ 3.694,58 | $ 3.694,58 |
Quer dados em outra moeda? Use nossa API