Wrapped eETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 4.341.643.938 | $ 49.109.022 | $ 3.810,37 | N/A |
2024-05-20 | $ 3.620.923.156 | $ 18.790.938 | $ 3.187,52 | $ 3.810,37 |
2024-05-19 | $ 3.652.455.812 | $ 27.465.696 | $ 3.237,69 | $ 3.187,52 |
2024-05-18 | $ 3.613.951.410 | $ 60.241.490 | $ 3.212,45 | $ 3.237,69 |
2024-05-17 | $ 3.416.947.505 | $ 54.297.605 | $ 3.051,40 | $ 3.212,45 |
2024-05-16 | $ 3.476.221.661 | $ 72.517.778 | $ 3.147,95 | $ 3.051,40 |
2024-05-15 | $ 3.137.536.668 | $ 25.787.586 | $ 2.989,24 | $ 3.147,95 |
2024-05-14 | $ 3.190.347.557 | $ 55.361.367 | $ 3.057,07 | $ 2.989,24 |
2024-05-13 | $ 3.134.307.793 | $ 12.181.120 | $ 3.043,57 | $ 3.057,07 |
2024-05-12 | $ 3.109.310.945 | $ 19.765.871 | $ 3.019,96 | $ 3.043,57 |
2024-05-11 | $ 3.091.369.592 | $ 23.578.085 | $ 3.019,42 | $ 3.019,96 |
2024-05-10 | $ 3.210.551.247 | $ 20.570.405 | $ 3.150,57 | $ 3.019,42 |
2024-05-09 | $ 3.109.098.755 | $ 79.626.797 | $ 3.087,04 | $ 3.150,57 |
2024-05-08 | $ 3.129.920.388 | $ 105.292.434 | $ 3.127,70 | $ 3.087,04 |
2024-05-07 | $ 3.094.540.626 | $ 46.068.599 | $ 3.175,49 | $ 3.127,70 |
2024-05-06 | $ 3.134.504.881 | $ 26.350.699 | $ 3.249,89 | $ 3.175,49 |
2024-05-05 | $ 3.090.728.415 | $ 54.095.022 | $ 3.227,66 | $ 3.249,89 |
2024-05-04 | $ 2.686.248.153 | $ 55.804.068 | $ 3.216,98 | $ 3.227,66 |
2024-05-03 | $ 2.588.584.798 | $ 65.857.761 | $ 3.093,47 | $ 3.216,98 |
2024-05-02 | $ 2.540.068.061 | $ 55.941.438 | $ 3.072,15 | $ 3.093,47 |
2024-05-01 | $ 2.587.861.057 | $ 58.508.544 | $ 3.122,72 | $ 3.072,15 |
2024-04-30 | $ 2.715.770.184 | $ 76.611.939 | $ 3.330,48 | $ 3.122,72 |
2024-04-29 | $ 2.702.213.573 | $ 49.132.889 | $ 3.377,71 | $ 3.330,48 |
2024-04-28 | $ 2.673.166.734 | $ 53.265.633 | $ 3.370,26 | $ 3.377,71 |
2024-04-27 | $ 2.560.292.491 | $ 65.336.755 | $ 3.236,80 | $ 3.370,26 |
2024-04-26 | $ 2.545.174.403 | $ 125.492.921 | $ 3.260,46 | $ 3.236,80 |
2024-04-25 | $ 2.499.866.427 | $ 205.824.201 | $ 3.245,82 | $ 3.260,46 |
2024-04-24 | $ 2.555.730.949 | $ 31.910.936 | $ 3.334,19 | $ 3.245,82 |
2024-04-23 | $ 2.510.771.881 | $ 31.917.704 | $ 3.314,55 | $ 3.334,19 |
2024-04-22 | $ 2.406.253.999 | $ 15.502.430 | $ 3.262,19 | $ 3.314,55 |
2024-04-21 | $ 2.388.831.855 | $ 15.305.972 | $ 3.268,40 | $ 3.262,19 |
Quer dados em outra moeda? Use nossa API