Wrapped Bitcoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 11.066.036.330 | $ 707.085.344 | $ 71.256 | N/A |
2024-05-20 | $ 10.292.384.501 | $ 157.337.376 | $ 66.371 | $ 71.256 |
2024-05-19 | $ 10.402.823.400 | $ 160.961.438 | $ 66.987 | $ 66.371 |
2024-05-18 | $ 10.393.154.012 | $ 270.708.762 | $ 66.963 | $ 66.987 |
2024-05-17 | $ 10.139.675.696 | $ 276.125.955 | $ 65.261 | $ 66.963 |
2024-05-16 | $ 10.301.504.260 | $ 341.780.803 | $ 66.289 | $ 65.261 |
2024-05-15 | $ 9.563.470.805 | $ 200.960.871 | $ 61.569 | $ 66.289 |
2024-05-14 | $ 9.757.215.539 | $ 277.337.990 | $ 62.820 | $ 61.569 |
2024-05-13 | $ 9.537.504.311 | $ 82.687.871 | $ 61.454 | $ 62.820 |
2024-05-12 | $ 9.448.428.015 | $ 94.611.130 | $ 60.835 | $ 61.454 |
2024-05-11 | $ 9.461.607.052 | $ 211.241.536 | $ 60.908 | $ 60.835 |
2024-05-10 | $ 9.783.228.229 | $ 191.067.104 | $ 62.998 | $ 60.908 |
2024-05-09 | $ 9.484.155.692 | $ 234.472.538 | $ 61.157 | $ 62.998 |
2024-05-08 | $ 9.688.267.826 | $ 230.300.829 | $ 62.324 | $ 61.157 |
2024-05-07 | $ 9.799.778.099 | $ 231.003.539 | $ 63.133 | $ 62.324 |
2024-05-06 | $ 9.941.566.411 | $ 137.917.322 | $ 64.147 | $ 63.133 |
2024-05-05 | $ 9.895.481.523 | $ 171.133.922 | $ 63.794 | $ 64.147 |
2024-05-04 | $ 9.778.804.720 | $ 491.381.410 | $ 62.883 | $ 63.794 |
2024-05-03 | $ 9.189.627.512 | $ 310.029.314 | $ 59.219 | $ 62.883 |
2024-05-02 | $ 9.033.264.719 | $ 479.243.820 | $ 58.093 | $ 59.219 |
2024-05-01 | $ 9.430.250.948 | $ 332.857.320 | $ 60.603 | $ 58.093 |
2024-04-30 | $ 9.911.280.365 | $ 220.877.012 | $ 63.854 | $ 60.603 |
2024-04-29 | $ 9.789.548.592 | $ 214.776.761 | $ 63.056 | $ 63.854 |
2024-04-28 | $ 9.853.491.299 | $ 249.405.936 | $ 63.494 | $ 63.056 |
2024-04-27 | $ 9.895.093.695 | $ 213.316.838 | $ 63.758 | $ 63.494 |
2024-04-26 | $ 10.007.334.142 | $ 220.903.153 | $ 64.483 | $ 63.758 |
2024-04-25 | $ 9.976.859.914 | $ 214.874.462 | $ 64.265 | $ 64.483 |
2024-04-24 | $ 10.307.099.951 | $ 173.633.658 | $ 66.510 | $ 64.265 |
2024-04-23 | $ 10.384.703.425 | $ 172.834.960 | $ 66.837 | $ 66.510 |
2024-04-22 | $ 10.086.237.698 | $ 131.814.785 | $ 65.004 | $ 66.837 |
2024-04-21 | $ 10.068.994.999 | $ 151.096.637 | $ 64.891 | $ 65.004 |
Quer dados em outra moeda? Use nossa API