Wrapped Bitcoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 9.199.364.545 | $ 250.480.766 | $ 60.179 | N/A |
2024-07-03 | $ 9.480.566.183 | $ 133.062.873 | $ 61.956 | $ 60.179 |
2024-07-02 | $ 9.615.489.298 | $ 317.679.720 | $ 62.833 | $ 61.956 |
2024-07-01 | $ 9.599.302.483 | $ 132.378.216 | $ 62.723 | $ 62.833 |
2024-06-30 | $ 9.314.484.072 | $ 87.673.980 | $ 60.888 | $ 62.723 |
2024-06-29 | $ 9.243.163.802 | $ 176.164.078 | $ 60.373 | $ 60.888 |
2024-06-28 | $ 9.435.813.833 | $ 142.160.257 | $ 61.670 | $ 60.373 |
2024-06-27 | $ 9.311.919.649 | $ 198.073.887 | $ 60.892 | $ 61.670 |
2024-06-26 | $ 9.458.981.470 | $ 307.675.043 | $ 61.845 | $ 60.892 |
2024-06-25 | $ 9.241.211.598 | $ 532.761.669 | $ 60.532 | $ 61.845 |
2024-06-24 | $ 9.686.464.602 | $ 124.038.868 | $ 63.245 | $ 60.532 |
2024-06-23 | $ 9.828.522.297 | $ 92.009.418 | $ 64.179 | $ 63.245 |
2024-06-22 | $ 9.803.722.113 | $ 374.513.158 | $ 64.056 | $ 64.179 |
2024-06-21 | $ 9.927.202.674 | $ 199.899.955 | $ 64.860 | $ 64.056 |
2024-06-20 | $ 9.956.347.105 | $ 244.375.487 | $ 65.112 | $ 64.860 |
2024-06-19 | $ 9.957.883.239 | $ 363.102.054 | $ 65.126 | $ 65.112 |
2024-06-18 | $ 10.167.334.924 | $ 313.951.665 | $ 66.499 | $ 65.126 |
2024-06-17 | $ 10.210.612.671 | $ 171.305.262 | $ 66.711 | $ 66.499 |
2024-06-16 | $ 10.143.330.495 | $ 173.542.474 | $ 66.367 | $ 66.711 |
2024-06-15 | $ 10.105.672.416 | $ 284.009.547 | $ 66.014 | $ 66.367 |
2024-06-14 | $ 10.228.876.946 | $ 205.181.266 | $ 66.761 | $ 66.014 |
2024-06-13 | $ 10.443.428.835 | $ 231.410.345 | $ 68.270 | $ 66.761 |
2024-06-12 | $ 10.310.411.087 | $ 302.713.553 | $ 67.350 | $ 68.270 |
2024-06-11 | $ 10.638.463.131 | $ 107.276.831 | $ 69.493 | $ 67.350 |
2024-06-10 | $ 10.659.274.009 | $ 62.929.890 | $ 69.701 | $ 69.493 |
2024-06-09 | $ 10.600.307.412 | $ 95.318.076 | $ 69.287 | $ 69.701 |
2024-06-08 | $ 10.606.397.822 | $ 249.525.121 | $ 69.248 | $ 69.287 |
2024-06-07 | $ 10.844.960.686 | $ 167.938.776 | $ 70.908 | $ 69.248 |
2024-06-06 | $ 10.869.684.930 | $ 339.971.755 | $ 71.080 | $ 70.908 |
2024-06-05 | $ 10.792.951.936 | $ 208.106.021 | $ 70.553 | $ 71.080 |
2024-06-04 | $ 10.538.357.618 | $ 236.620.814 | $ 68.886 | $ 70.553 |
Quer dados em outra moeda? Use nossa API