Wrapped AVAX USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 29.053.074 | $ 28,63 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 28.311.254 | $ 28,81 | $ 28,63 |
2024-07-01 | $ 0,000000000000000000 | $ 26.230.435 | $ 29,45 | $ 28,81 |
2024-06-30 | $ 0,000000000000000000 | $ 13.852.212 | $ 27,70 | $ 29,45 |
2024-06-29 | $ 0,000000000000000000 | $ 30.802.644 | $ 27,91 | $ 27,70 |
2024-06-28 | $ 0,000000000000000000 | $ 31.380.973 | $ 27,87 | $ 27,91 |
2024-06-27 | $ 0,000000000000000000 | $ 28.088.171 | $ 25,82 | $ 27,87 |
2024-06-26 | $ 0,000000000000000000 | $ 16.715.033 | $ 25,40 | $ 25,82 |
2024-06-25 | $ 0,000000000000000000 | $ 40.681.759 | $ 24,93 | $ 25,40 |
2024-06-24 | $ 0,000000000000000000 | $ 29.378.028 | $ 24,99 | $ 24,93 |
2024-06-23 | $ 0,000000000000000000 | $ 53.389.841 | $ 25,52 | $ 24,99 |
2024-06-22 | $ 0,000000000000000000 | $ 28.313.084 | $ 27,44 | $ 25,52 |
2024-06-21 | $ 0,000000000000000000 | $ 26.110.730 | $ 27,58 | $ 27,44 |
2024-06-20 | $ 0,000000000000000000 | $ 20.437.164 | $ 26,86 | $ 27,58 |
2024-06-19 | $ 0,000000000000000000 | $ 41.890.167 | $ 26,55 | $ 26,86 |
2024-06-18 | $ 0,000000000000000000 | $ 33.068.961 | $ 28,48 | $ 26,55 |
2024-06-17 | $ 0,000000000000000000 | $ 14.860.788 | $ 29,98 | $ 28,48 |
2024-06-16 | $ 0,000000000000000000 | $ 9.188.367 | $ 29,98 | $ 29,98 |
2024-06-15 | $ 0,000000000000000000 | $ 27.743.956 | $ 30,35 | $ 29,98 |
2024-06-14 | $ 0,000000000000000000 | $ 26.763.778 | $ 31,04 | $ 30,35 |
2024-06-13 | $ 0,000000000000000000 | $ 43.220.417 | $ 33,23 | $ 31,04 |
2024-06-12 | $ 0,000000000000000000 | $ 48.756.441 | $ 31,50 | $ 33,23 |
2024-06-11 | $ 0,000000000000000000 | $ 23.306.175 | $ 32,33 | $ 31,50 |
2024-06-10 | $ 0,000000000000000000 | $ 7.201.031 | $ 32,89 | $ 32,33 |
2024-06-09 | $ 0,000000000000000000 | $ 16.886.428 | $ 32,21 | $ 32,89 |
2024-06-08 | $ 0,000000000000000000 | $ 38.151.903 | $ 33,55 | $ 32,21 |
2024-06-07 | $ 0,000000000000000000 | $ 13.348.941 | $ 35,96 | $ 33,55 |
2024-06-06 | $ 0,000000000000000000 | $ 3.765.988 | $ 36,54 | $ 35,96 |
2024-06-05 | $ 0,000000000000000000 | $ 31.233.104 | $ 36,09 | $ 36,54 |
2024-06-04 | $ 0,000000000000000000 | $ 36.967.289 | $ 35,04 | $ 36,09 |
Quer dados em outra moeda? Use nossa API