Wormhole USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-04 | $ 590.994.280 | $ 104.445.632 | $ 0,328048 | N/A |
2024-07-03 | $ 653.890.361 | $ 75.183.134 | $ 0,363506 | $ 0,328048 |
2024-07-02 | $ 673.478.255 | $ 69.195.995 | $ 0,374709 | $ 0,363506 |
2024-07-01 | $ 657.875.561 | $ 56.706.674 | $ 0,364976 | $ 0,374709 |
2024-06-30 | $ 604.984.550 | $ 56.755.899 | $ 0,336620 | $ 0,364976 |
2024-06-29 | $ 594.198.106 | $ 63.473.435 | $ 0,330051 | $ 0,336620 |
2024-06-28 | $ 632.538.453 | $ 73.815.034 | $ 0,350988 | $ 0,330051 |
2024-06-27 | $ 603.966.077 | $ 58.774.541 | $ 0,335365 | $ 0,350988 |
2024-06-26 | $ 626.866.084 | $ 55.886.311 | $ 0,348703 | $ 0,335365 |
2024-06-25 | $ 638.129.015 | $ 83.332.211 | $ 0,353735 | $ 0,348703 |
2024-06-24 | $ 596.378.110 | $ 46.460.309 | $ 0,331472 | $ 0,353735 |
2024-06-23 | $ 616.610.587 | $ 49.080.925 | $ 0,343007 | $ 0,331472 |
2024-06-22 | $ 611.817.112 | $ 65.983.024 | $ 0,339951 | $ 0,343007 |
2024-06-21 | $ 627.918.370 | $ 76.015.753 | $ 0,348787 | $ 0,339951 |
2024-06-20 | $ 659.333.296 | $ 72.503.404 | $ 0,365874 | $ 0,348787 |
2024-06-19 | $ 666.211.227 | $ 114.200.269 | $ 0,369787 | $ 0,365874 |
2024-06-18 | $ 716.289.824 | $ 106.869.985 | $ 0,397914 | $ 0,369787 |
2024-06-17 | $ 816.401.104 | $ 55.785.015 | $ 0,446537 | $ 0,397914 |
2024-06-16 | $ 812.317.200 | $ 57.892.069 | $ 0,451230 | $ 0,446537 |
2024-06-15 | $ 810.549.431 | $ 100.465.850 | $ 0,450599 | $ 0,451230 |
2024-06-14 | $ 861.366.323 | $ 98.598.835 | $ 0,477804 | $ 0,450599 |
2024-06-13 | $ 946.000.253 | $ 142.580.090 | $ 0,525707 | $ 0,477804 |
2024-06-12 | $ 945.410.097 | $ 154.812.405 | $ 0,525545 | $ 0,525707 |
2024-06-11 | $ 999.262.532 | $ 171.591.464 | $ 0,555472 | $ 0,525545 |
2024-06-10 | $ 1.222.157.509 | $ 143.487.256 | $ 0,678709 | $ 0,555472 |
2024-06-09 | $ 1.181.290.516 | $ 333.662.546 | $ 0,656549 | $ 0,678709 |
2024-06-08 | $ 1.202.084.525 | $ 354.877.786 | $ 0,668929 | $ 0,656549 |
2024-06-07 | $ 1.244.504.798 | $ 222.650.422 | $ 0,691782 | $ 0,668929 |
2024-06-06 | $ 1.120.667.891 | $ 110.063.339 | $ 0,621856 | $ 0,691782 |
2024-06-05 | $ 1.156.656.224 | $ 123.795.454 | $ 0,642267 | $ 0,621856 |
2024-06-04 | $ 1.195.274.380 | $ 141.260.629 | $ 0,666221 | $ 0,642267 |
Quer dados em outra moeda? Use nossa API