Worldcoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 1.087.662.525 | $ 290.038.089 | $ 5,07 | N/A |
2024-05-20 | $ 1.006.032.825 | $ 169.824.942 | $ 4,70 | $ 5,07 |
2024-05-19 | $ 1.065.922.204 | $ 190.772.386 | $ 4,97 | $ 4,70 |
2024-05-18 | $ 1.054.270.647 | $ 230.530.896 | $ 4,91 | $ 4,97 |
2024-05-17 | $ 1.040.090.510 | $ 332.979.458 | $ 4,85 | $ 4,91 |
2024-05-16 | $ 1.090.967.008 | $ 480.937.933 | $ 5,08 | $ 4,85 |
2024-05-15 | $ 1.019.812.868 | $ 609.432.775 | $ 4,76 | $ 5,08 |
2024-05-14 | $ 1.203.688.450 | $ 577.503.863 | $ 5,65 | $ 4,76 |
2024-05-13 | $ 1.260.481.655 | $ 192.590.803 | $ 5,96 | $ 5,65 |
2024-05-12 | $ 1.212.162.872 | $ 313.777.892 | $ 5,76 | $ 5,96 |
2024-05-11 | $ 1.139.643.522 | $ 361.798.251 | $ 5,45 | $ 5,76 |
2024-05-10 | $ 1.173.476.044 | $ 305.716.796 | $ 5,65 | $ 5,45 |
2024-05-09 | $ 1.105.233.483 | $ 215.803.138 | $ 5,37 | $ 5,65 |
2024-05-08 | $ 1.214.810.226 | $ 410.283.082 | $ 5,92 | $ 5,37 |
2024-05-07 | $ 1.227.485.331 | $ 578.020.874 | $ 6,01 | $ 5,92 |
2024-05-06 | $ 1.163.797.597 | $ 355.815.301 | $ 5,73 | $ 6,01 |
2024-05-05 | $ 1.031.574.261 | $ 187.481.758 | $ 5,08 | $ 5,73 |
2024-05-04 | $ 1.039.943.726 | $ 264.257.098 | $ 5,13 | $ 5,08 |
2024-05-03 | $ 932.247.128 | $ 173.583.901 | $ 4,62 | $ 5,13 |
2024-05-02 | $ 935.532.198 | $ 219.021.084 | $ 4,64 | $ 4,62 |
2024-05-01 | $ 908.790.920 | $ 221.897.208 | $ 4,54 | $ 4,64 |
2024-04-30 | $ 943.751.229 | $ 157.812.445 | $ 4,74 | $ 4,54 |
2024-04-29 | $ 933.982.082 | $ 138.097.849 | $ 4,71 | $ 4,74 |
2024-04-28 | $ 963.776.978 | $ 209.582.385 | $ 4,88 | $ 4,71 |
2024-04-27 | $ 924.061.973 | $ 183.757.148 | $ 4,70 | $ 4,88 |
2024-04-26 | $ 954.139.231 | $ 264.429.116 | $ 4,87 | $ 4,70 |
2024-04-25 | $ 957.055.454 | $ 260.407.471 | $ 4,93 | $ 4,87 |
2024-04-24 | $ 1.048.088.048 | $ 298.520.759 | $ 5,41 | $ 4,93 |
2024-04-23 | $ 1.077.420.079 | $ 199.766.004 | $ 5,60 | $ 5,41 |
2024-04-22 | $ 1.058.855.615 | $ 234.623.686 | $ 5,53 | $ 5,60 |
2024-04-21 | $ 1.073.699.087 | $ 225.889.336 | $ 5,61 | $ 5,53 |
Quer dados em outra moeda? Use nossa API