WETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-07-03 | $ 0,000000000000000000 | $ 1.189.734.954 | $ 3.418,49 | N/A |
2024-07-02 | $ 0,000000000000000000 | $ 1.534.719.425 | $ 3.439,23 | $ 3.418,49 |
2024-07-01 | $ 0,000000000000000000 | $ 1.138.722.609 | $ 3.437,51 | $ 3.439,23 |
2024-06-30 | $ 0,000000000000000000 | $ 772.602.566 | $ 3.372,08 | $ 3.437,51 |
2024-06-29 | $ 0,000000000000000000 | $ 1.838.417.606 | $ 3.373,52 | $ 3.372,08 |
2024-06-28 | $ 0,000000000000000000 | $ 2.325.184.947 | $ 3.443,48 | $ 3.373,52 |
2024-06-27 | $ 0,000000000000000000 | $ 6.370.224.653 | $ 3.359,47 | $ 3.443,48 |
2024-06-26 | $ 0,000000000000000000 | $ 1.858.451.921 | $ 3.394,86 | $ 3.359,47 |
2024-06-25 | $ 0,000000000000000000 | $ 2.972.746.739 | $ 3.356,76 | $ 3.394,86 |
2024-06-24 | $ 0,000000000000000000 | $ 1.252.864.845 | $ 3.417,54 | $ 3.356,76 |
2024-06-23 | $ 0,000000000000000000 | $ 1.001.352.266 | $ 3.495,14 | $ 3.417,54 |
2024-06-22 | $ 0,000000000000000000 | $ 2.471.911.155 | $ 3.517,26 | $ 3.495,14 |
2024-06-21 | $ 0,000000000000000000 | $ 2.076.035.278 | $ 3.512,29 | $ 3.517,26 |
2024-06-20 | $ 0,000000000000000000 | $ 2.164.843.777 | $ 3.559,17 | $ 3.512,29 |
2024-06-19 | $ 0,000000000000000000 | $ 2.882.690.324 | $ 3.478,41 | $ 3.559,17 |
2024-06-18 | $ 0,000000000000000000 | $ 2.273.217.476 | $ 3.510,31 | $ 3.478,41 |
2024-06-17 | $ 0,000000000000000000 | $ 1.176.004.399 | $ 3.617,90 | $ 3.510,31 |
2024-06-16 | $ 0,000000000000000000 | $ 1.212.690.040 | $ 3.566,69 | $ 3.617,90 |
2024-06-15 | $ 0,000000000000000000 | $ 1.946.653.461 | $ 3.479,70 | $ 3.566,69 |
2024-06-14 | $ 0,000000000000000000 | $ 22.148.700.761 | $ 3.467,31 | $ 3.479,70 |
2024-06-13 | $ 0,000000000000000000 | $ 5.749.853.501 | $ 3.576,70 | $ 3.467,31 |
2024-06-12 | $ 0,000000000000000000 | $ 18.834.799.361 | $ 3.492,46 | $ 3.576,70 |
2024-06-11 | $ 0,000000000000000000 | $ 4.314.640.440 | $ 3.676,37 | $ 3.492,46 |
2024-06-10 | $ 0,000000000000000000 | $ 5.665.013.356 | $ 3.707,99 | $ 3.676,37 |
2024-06-09 | $ 0,000000000000000000 | $ 6.824.491.064 | $ 3.684,83 | $ 3.707,99 |
2024-06-08 | $ 0,000000000000000000 | $ 1.881.199.116 | $ 3.679,63 | $ 3.684,83 |
2024-06-07 | $ 0,000000000000000000 | $ 1.439.554.772 | $ 3.814,52 | $ 3.679,63 |
2024-06-06 | $ 0,000000000000000000 | $ 1.454.675.171 | $ 3.869,27 | $ 3.814,52 |
2024-06-05 | $ 0,000000000000000000 | $ 1.734.410.807 | $ 3.814,51 | $ 3.869,27 |
2024-06-04 | $ 0,000000000000000000 | $ 1.617.108.170 | $ 3.766,38 | $ 3.814,51 |
2024-06-03 | $ 0,000000000000000000 | $ 1.225.163.420 | $ 3.781,63 | $ 3.766,38 |
Quer dados em outra moeda? Use nossa API