WEMIX USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 480.385.985 | $ 2.494.837 | $ 1,32 | N/A |
2024-06-02 | $ 475.549.507 | $ 2.393.826 | $ 1,32 | $ 1,32 |
2024-06-01 | $ 462.292.793 | $ 3.602.517 | $ 1,28 | $ 1,32 |
2024-05-31 | $ 471.687.417 | $ 2.856.819 | $ 1,31 | $ 1,28 |
2024-05-30 | $ 485.569.522 | $ 4.358.263 | $ 1,34 | $ 1,31 |
2024-05-29 | $ 494.176.538 | $ 7.578.589 | $ 1,37 | $ 1,34 |
2024-05-28 | $ 516.297.344 | $ 2.619.790 | $ 1,42 | $ 1,37 |
2024-05-27 | $ 508.215.130 | $ 2.295.462 | $ 1,41 | $ 1,42 |
2024-05-26 | $ 512.184.531 | $ 2.397.395 | $ 1,42 | $ 1,41 |
2024-05-25 | $ 511.368.795 | $ 6.225.655 | $ 1,42 | $ 1,42 |
2024-05-24 | $ 484.072.355 | $ 2.896.873 | $ 1,34 | $ 1,42 |
2024-05-23 | $ 519.291.387 | $ 6.637.705 | $ 1,44 | $ 1,34 |
2024-05-22 | $ 526.834.424 | $ 5.234.159 | $ 1,46 | $ 1,44 |
2024-05-21 | $ 542.645.904 | $ 2.677.336 | $ 1,51 | $ 1,46 |
2024-05-20 | $ 527.760.873 | $ 2.102.818 | $ 1,47 | $ 1,51 |
2024-05-19 | $ 542.028.304 | $ 2.924.893 | $ 1,51 | $ 1,47 |
2024-05-18 | $ 542.015.055 | $ 1.888.481 | $ 1,51 | $ 1,51 |
2024-05-17 | $ 533.698.163 | $ 3.435.935 | $ 1,49 | $ 1,51 |
2024-05-16 | $ 551.012.715 | $ 2.166.875 | $ 1,53 | $ 1,49 |
2024-05-15 | $ 532.152.080 | $ 3.754.032 | $ 1,50 | $ 1,53 |
2024-05-14 | $ 547.068.039 | $ 2.327.304 | $ 1,52 | $ 1,50 |
2024-05-13 | $ 556.466.491 | $ 2.063.122 | $ 1,55 | $ 1,52 |
2024-05-12 | $ 553.111.115 | $ 2.065.462 | $ 1,54 | $ 1,55 |
2024-05-11 | $ 555.991.708 | $ 2.418.563 | $ 1,55 | $ 1,54 |
2024-05-10 | $ 574.329.969 | $ 2.492.188 | $ 1,61 | $ 1,55 |
2024-05-09 | $ 562.409.676 | $ 2.998.815 | $ 1,57 | $ 1,61 |
2024-05-08 | $ 596.561.670 | $ 3.469.516 | $ 1,68 | $ 1,57 |
2024-05-07 | $ 596.407.469 | $ 2.581.889 | $ 1,67 | $ 1,68 |
2024-05-06 | $ 590.094.063 | $ 2.937.011 | $ 1,65 | $ 1,67 |
2024-05-05 | $ 596.671.273 | $ 5.134.348 | $ 1,67 | $ 1,65 |
2024-05-04 | $ 601.446.157 | $ 8.258.095 | $ 1,68 | $ 1,67 |
Quer dados em outra moeda? Use nossa API