Vulcan Forged USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 107.338.578 | $ 5.614.860 | $ 4,49 | N/A |
2024-06-02 | $ 106.398.025 | $ 3.617.773 | $ 4,46 | $ 4,49 |
2024-06-01 | $ 105.763.402 | $ 3.846.447 | $ 4,43 | $ 4,46 |
2024-05-31 | $ 103.633.980 | $ 4.443.606 | $ 4,34 | $ 4,43 |
2024-05-30 | $ 105.005.493 | $ 5.685.405 | $ 4,39 | $ 4,34 |
2024-05-29 | $ 107.810.660 | $ 5.136.584 | $ 4,51 | $ 4,39 |
2024-05-28 | $ 107.669.748 | $ 5.225.498 | $ 4,52 | $ 4,51 |
2024-05-27 | $ 105.623.460 | $ 4.010.012 | $ 4,42 | $ 4,52 |
2024-05-26 | $ 108.199.991 | $ 3.901.169 | $ 4,53 | $ 4,42 |
2024-05-25 | $ 107.323.840 | $ 16.558.649 | $ 4,49 | $ 4,53 |
2024-05-24 | $ 109.567.769 | $ 6.688.297 | $ 4,58 | $ 4,49 |
2024-05-23 | $ 109.101.380 | $ 9.633.910 | $ 4,57 | $ 4,58 |
2024-05-22 | $ 115.036.720 | $ 5.492.744 | $ 4,82 | $ 4,57 |
2024-05-21 | $ 118.507.070 | $ 5.364.755 | $ 4,96 | $ 4,82 |
2024-05-20 | $ 108.796.336 | $ 3.113.747 | $ 4,56 | $ 4,96 |
2024-05-19 | $ 112.441.448 | $ 4.964.326 | $ 4,71 | $ 4,56 |
2024-05-18 | $ 110.854.695 | $ 6.317.999 | $ 4,64 | $ 4,71 |
2024-05-17 | $ 106.068.743 | $ 6.710.939 | $ 4,43 | $ 4,64 |
2024-05-16 | $ 102.346.938 | $ 5.850.855 | $ 4,27 | $ 4,43 |
2024-05-15 | $ 96.192.717 | $ 5.278.222 | $ 4,03 | $ 4,27 |
2024-05-14 | $ 98.886.333 | $ 4.339.983 | $ 4,14 | $ 4,03 |
2024-05-13 | $ 99.899.022 | $ 2.594.041 | $ 4,18 | $ 4,14 |
2024-05-12 | $ 101.181.828 | $ 3.428.834 | $ 4,23 | $ 4,18 |
2024-05-11 | $ 102.077.896 | $ 4.754.286 | $ 4,26 | $ 4,23 |
2024-05-10 | $ 106.580.099 | $ 4.038.642 | $ 4,46 | $ 4,26 |
2024-05-09 | $ 102.485.231 | $ 5.329.407 | $ 4,30 | $ 4,46 |
2024-05-08 | $ 106.777.932 | $ 3.865.434 | $ 4,46 | $ 4,30 |
2024-05-07 | $ 109.680.779 | $ 6.450.810 | $ 4,59 | $ 4,46 |
2024-05-06 | $ 107.397.907 | $ 4.053.081 | $ 4,50 | $ 4,59 |
2024-05-05 | $ 108.769.597 | $ 4.534.387 | $ 4,55 | $ 4,50 |
2024-05-04 | $ 112.166.739 | $ 5.061.586 | $ 4,69 | $ 4,55 |
Quer dados em outra moeda? Use nossa API