ValleyDAO USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 8.569.915 | $ 60.980 | $ 1,35 | N/A |
2024-06-02 | $ 9.793.266 | $ 70.219 | $ 1,54 | $ 1,35 |
2024-06-01 | $ 9.628.374 | $ 76.337 | $ 1,51 | $ 1,54 |
2024-05-31 | $ 9.649.891 | $ 74.366 | $ 1,52 | $ 1,51 |
2024-05-30 | $ 8.746.883 | $ 58.782 | $ 1,37 | $ 1,52 |
2024-05-29 | $ 8.910.435 | $ 64.585 | $ 1,40 | $ 1,37 |
2024-05-28 | $ 9.940.652 | $ 115.517 | $ 1,56 | $ 1,40 |
2024-05-27 | $ 9.666.462 | $ 78.312 | $ 1,52 | $ 1,56 |
2024-05-26 | $ 9.640.576 | $ 65.435 | $ 1,51 | $ 1,52 |
2024-05-25 | $ 10.902.267 | $ 49.627 | $ 1,71 | $ 1,51 |
2024-05-24 | $ 9.775.291 | $ 70.823 | $ 1,54 | $ 1,71 |
2024-05-23 | $ 9.909.600 | $ 66.453 | $ 1,56 | $ 1,54 |
2024-05-22 | $ 10.131.636 | $ 74.577 | $ 1,59 | $ 1,56 |
2024-05-21 | $ 9.970.282 | $ 89.394 | $ 1,56 | $ 1,59 |
2024-05-20 | $ 8.471.579 | $ 73.873 | $ 1,32 | $ 1,56 |
2024-05-19 | $ 8.715.722 | $ 71.654 | $ 1,37 | $ 1,32 |
2024-05-18 | $ 9.478.306 | $ 68.458 | $ 1,49 | $ 1,37 |
2024-05-17 | $ 8.299.383 | $ 131.445 | $ 1,30 | $ 1,49 |
2024-05-16 | $ 10.015.069 | $ 69.295 | $ 1,57 | $ 1,30 |
2024-05-15 | $ 8.679.667 | $ 51.508 | $ 1,36 | $ 1,57 |
2024-05-14 | $ 8.919.921 | $ 52.473 | $ 1,40 | $ 1,36 |
2024-05-13 | $ 9.182.601 | $ 83.812 | $ 1,44 | $ 1,40 |
2024-05-12 | $ 9.541.284 | $ 68.274 | $ 1,50 | $ 1,44 |
2024-05-11 | $ 8.819.634 | $ 79.456 | $ 1,39 | $ 1,50 |
2024-05-10 | $ 9.981.808 | $ 110.637 | $ 1,57 | $ 1,39 |
2024-05-09 | $ 9.446.516 | $ 95.159 | $ 1,48 | $ 1,57 |
2024-05-08 | $ 9.672.183 | $ 159.163 | $ 1,52 | $ 1,48 |
2024-05-07 | $ 11.535.554 | $ 75.013 | $ 1,81 | $ 1,52 |
2024-05-06 | $ 11.455.514 | $ 150.510 | $ 1,80 | $ 1,81 |
2024-05-05 | $ 10.386.379 | $ 203.458 | $ 1,63 | $ 1,80 |
2024-05-04 | $ 9.173.220 | $ 56.866 | $ 1,44 | $ 1,63 |
Quer dados em outra moeda? Use nossa API