USDC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 33.337.716.940 | $ 8.073.350.589 | $ 1,000 | N/A |
2024-05-20 | $ 33.491.726.749 | $ 2.722.596.365 | $ 0,999970 | $ 1,000 |
2024-05-19 | $ 33.496.396.320 | $ 3.509.986.532 | $ 0,999252 | $ 0,999970 |
2024-05-18 | $ 33.425.258.851 | $ 5.949.212.298 | $ 1,001 | $ 0,999252 |
2024-05-17 | $ 33.317.330.060 | $ 5.894.954.048 | $ 0,999706 | $ 1,001 |
2024-05-16 | $ 33.258.596.927 | $ 7.426.871.226 | $ 0,999597 | $ 0,999706 |
2024-05-15 | $ 32.885.552.557 | $ 5.094.136.103 | $ 0,999977 | $ 0,999597 |
2024-05-14 | $ 33.109.966.185 | $ 6.013.844.968 | $ 1,000 | $ 0,999977 |
2024-05-13 | $ 33.130.326.364 | $ 2.522.959.301 | $ 1,000 | $ 1,000 |
2024-05-12 | $ 33.125.559.801 | $ 2.915.908.576 | $ 0,999901 | $ 1,000 |
2024-05-11 | $ 33.104.074.658 | $ 6.085.824.820 | $ 0,999961 | $ 0,999901 |
2024-05-10 | $ 33.100.966.961 | $ 5.762.939.198 | $ 1,001 | $ 0,999961 |
2024-05-09 | $ 33.103.278.114 | $ 5.486.578.856 | $ 1,000 | $ 1,001 |
2024-05-08 | $ 33.227.726.880 | $ 5.532.542.018 | $ 0,999662 | $ 1,000 |
2024-05-07 | $ 33.236.464.971 | $ 6.272.847.365 | $ 0,999764 | $ 0,999662 |
2024-05-06 | $ 33.590.213.411 | $ 3.933.147.203 | $ 1,000 | $ 0,999764 |
2024-05-05 | $ 33.553.569.012 | $ 5.986.882.626 | $ 0,999684 | $ 1,000 |
2024-05-04 | $ 33.242.855.124 | $ 7.940.761.464 | $ 0,999515 | $ 0,999684 |
2024-05-03 | $ 33.110.451.073 | $ 8.034.678.735 | $ 0,999988 | $ 0,999515 |
2024-05-02 | $ 32.986.193.180 | $ 10.595.732.037 | $ 0,999597 | $ 0,999988 |
2024-05-01 | $ 33.207.618.057 | $ 9.976.170.263 | $ 1,000 | $ 0,999597 |
2024-04-30 | $ 33.307.408.956 | $ 7.321.272.483 | $ 0,999480 | $ 1,000 |
2024-04-29 | $ 33.510.299.796 | $ 3.981.046.636 | $ 1,000 | $ 0,999480 |
2024-04-28 | $ 33.498.303.949 | $ 3.805.967.606 | $ 1,000 | $ 1,000 |
2024-04-27 | $ 33.372.364.895 | $ 6.738.292.988 | $ 0,999969 | $ 1,000 |
2024-04-26 | $ 33.352.434.131 | $ 7.598.088.551 | $ 0,999948 | $ 0,999969 |
2024-04-25 | $ 33.424.671.605 | $ 6.850.180.550 | $ 1,001 | $ 0,999948 |
2024-04-24 | $ 33.632.083.381 | $ 5.815.631.982 | $ 1,000 | $ 1,001 |
2024-04-23 | $ 33.798.041.790 | $ 7.151.349.637 | $ 0,999724 | $ 1,000 |
2024-04-22 | $ 33.932.246.307 | $ 4.459.701.240 | $ 0,999724 | $ 0,999724 |
2024-04-21 | $ 33.947.195.929 | $ 5.897.609.774 | $ 0,999813 | $ 0,999724 |
Quer dados em outra moeda? Use nossa API