Uniswap USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 7.026.103.226 | $ 335.252.586 | $ 9,33 | N/A |
2024-05-20 | $ 5.760.144.240 | $ 117.969.544 | $ 7,65 | $ 9,33 |
2024-05-19 | $ 5.923.340.326 | $ 223.635.390 | $ 7,86 | $ 7,65 |
2024-05-18 | $ 5.636.851.055 | $ 120.093.611 | $ 7,49 | $ 7,86 |
2024-05-17 | $ 5.503.493.959 | $ 115.126.650 | $ 7,29 | $ 7,49 |
2024-05-16 | $ 5.566.351.726 | $ 123.333.693 | $ 7,37 | $ 7,29 |
2024-05-15 | $ 5.112.397.455 | $ 108.713.945 | $ 6,78 | $ 7,37 |
2024-05-14 | $ 5.277.434.550 | $ 136.680.997 | $ 7,00 | $ 6,78 |
2024-05-13 | $ 5.323.343.233 | $ 96.211.029 | $ 7,06 | $ 7,00 |
2024-05-12 | $ 5.295.955.819 | $ 87.005.628 | $ 7,03 | $ 7,06 |
2024-05-11 | $ 5.362.691.276 | $ 111.019.981 | $ 7,11 | $ 7,03 |
2024-05-10 | $ 5.657.267.513 | $ 99.564.091 | $ 7,50 | $ 7,11 |
2024-05-09 | $ 5.531.163.244 | $ 117.040.692 | $ 7,35 | $ 7,50 |
2024-05-08 | $ 5.592.314.424 | $ 114.533.713 | $ 7,41 | $ 7,35 |
2024-05-07 | $ 5.641.819.096 | $ 143.528.701 | $ 7,48 | $ 7,41 |
2024-05-06 | $ 5.726.642.681 | $ 114.991.274 | $ 7,60 | $ 7,48 |
2024-05-05 | $ 5.677.719.971 | $ 114.857.901 | $ 7,53 | $ 7,60 |
2024-05-04 | $ 5.730.406.009 | $ 151.444.242 | $ 7,59 | $ 7,53 |
2024-05-03 | $ 5.364.988.570 | $ 115.994.743 | $ 7,11 | $ 7,59 |
2024-05-02 | $ 5.305.904.749 | $ 194.951.844 | $ 7,02 | $ 7,11 |
2024-05-01 | $ 5.318.186.830 | $ 172.893.411 | $ 7,04 | $ 7,02 |
2024-04-30 | $ 5.806.328.837 | $ 121.382.708 | $ 7,70 | $ 7,04 |
2024-04-29 | $ 5.901.317.035 | $ 133.319.350 | $ 7,83 | $ 7,70 |
2024-04-28 | $ 6.020.122.923 | $ 118.624.934 | $ 7,99 | $ 7,83 |
2024-04-27 | $ 5.800.727.188 | $ 131.206.782 | $ 7,70 | $ 7,99 |
2024-04-26 | $ 5.994.679.125 | $ 158.635.547 | $ 7,94 | $ 7,70 |
2024-04-25 | $ 5.810.983.378 | $ 155.321.179 | $ 7,71 | $ 7,94 |
2024-04-24 | $ 6.000.003.100 | $ 149.032.005 | $ 7,96 | $ 7,71 |
2024-04-23 | $ 6.193.583.964 | $ 160.582.392 | $ 8,21 | $ 7,96 |
2024-04-22 | $ 5.819.345.542 | $ 106.027.925 | $ 7,72 | $ 8,21 |
2024-04-21 | $ 5.928.178.838 | $ 139.116.891 | $ 7,87 | $ 7,72 |
Quer dados em outra moeda? Use nossa API