Underworld USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 331,98 | $ 279,48 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 845,71 | $ 281,81 | $ 279,48 |
2024-06-01 | $ 0,000000000000000000 | $ 47,83 | $ 281,17 | $ 281,81 |
2024-05-31 | $ 0,000000000000000000 | $ 1.538,23 | $ 278,22 | $ 281,17 |
2024-05-30 | $ 0,000000000000000000 | $ 2.486,85 | $ 280,36 | $ 278,22 |
2024-05-29 | $ 0,000000000000000000 | $ 13.699,29 | $ 286,74 | $ 280,36 |
2024-05-28 | $ 0,000000000000000000 | $ 1.182,72 | $ 294,84 | $ 286,74 |
2024-05-27 | $ 0,000000000000000000 | $ 27,18 | $ 289,68 | $ 294,84 |
2024-05-26 | $ 0,000000000000000000 | $ 746,88 | $ 284,23 | $ 289,68 |
2024-05-25 | $ 0,000000000000000000 | $ 940,97 | $ 282,83 | $ 284,23 |
2024-05-24 | $ 0,000000000000000000 | $ 1.435,11 | $ 287,02 | $ 282,83 |
2024-05-23 | $ 0,000000000000000000 | $ 2.858,94 | $ 284,96 | $ 287,02 |
2024-05-22 | $ 0,000000000000000000 | $ 2.678,61 | $ 295,54 | $ 284,96 |
2024-05-21 | $ 0,000000000000000000 | $ 580,85 | $ 280,80 | $ 295,54 |
2024-05-20 | $ 0,000000000000000000 | $ 580,85 | $ 280,80 | $ 280,80 |
Quer dados em outra moeda? Use nossa API